Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 11/17/2017 as of 6:50 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
ST. LOUIS COUNTY, MISSOURI / SPECIAL OBLIGATION BONDS (MERAMEC BUILDINGS REPLACEMENT PROJECT AND CAPITAL PROJECTS) SERIES 2017B 3 12/01/2033 100.0 /
98.5
3.119 /
2.999
134 8,440,000
NEW YORK ST HSG FIN AGY REV / HSG REV BDS 2017 L 3.55 05/01/2050 100.0 /
99.375
3.582 /
3.549
129 20,660,000
CALIFORNIA MUNICIPAL FINANCE AUTHORITY / SOLID WASTE DISPOSAL REVENUE BONDS (WASTE MANAGEMENT, INC. PROJECT) SERIES 2017A 12/01/2044 100.0 /
100.0
/
106 75,750,000 +
NEW YORK ST HSG FIN AGY REV / HSG REV BDS 2017 L 3 11/01/2032 100.0 /
99.375
3.052 /
2.999
100 6,380,000
NEW YORK ST HSG FIN AGY REV / HSG REV BDS 2017 L 3.3 11/01/2037 100.0 /
99.375
3.343 /
3.299
94 7,625,000
NEW YORK ST HSG FIN AGY REV / HSG REV BDS 2017 L 1.6 11/01/2020 100.0 /
99.625
1.731 /
1.599
88 16,635,000 +
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2018 SERIES CC 3 06/15/2037 102.37 /
99.19
3.055 /
2.716
86 6,200,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2018 SERIES CC 4 06/15/2048 109.754 /
106.785
3.17 /
2.826
85 9,175,000
CITY OF WILLIAMSPORT, PENNSYLVANIA / GENERAL OBLIGATION BONDS SERIES OF 2017 3.25 07/01/2038 100.98 /
98.25
3.368 /
3.13
83 6,920,000
SOUTH JERSEY PORT CORPORATION / SUBORDINATED MARINE TERMINAL REVENUE BONDS, SERIES 2017A (TAX-EXEMPT) 5 01/01/2049 108.22 /
107.108
4.129 /
4.0
79 43,160,000