Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 1/19/2018 as of 6:59 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CHILDRENS TR FD P R TOB SETTLEMENT REV / TOB SETTLEMENT BDS 2002 5.5 05/15/2039 83.375 /
79.815
7.395 /
7.013
57 4,045,000
ILLINOIS FINANCE AUTHORITY / MULTIFAMILY HOUSING REVENUE BONDS WINDY CITY PORTFOLIO PROJECT SERIES 2017 A-1 4.5 12/01/2052 101.45 /
98.0
4.615 /
4.317
56 5,270,000
NEW JERSEY TURNPIKE AUTHORITY / TURNPIKE REVENUE BONDS, SERIES 2017 G 3.25 01/01/2038 100.056 /
97.248
3.441 /
3.243
56 3,775,000
CHILDRENS TR FD P R TOB SETTLEMENT REV / TOB SETTLEMENT BDS 2002 5.375 05/15/2033 84.55 /
80.844
7.498 /
7.038
54 1,235,000
CHILDRENS TR FD P R TOB SETTLEMENT REV / TOB SETTLEMENT BDS 2002 5.625 05/15/2043 81.55 /
78.854
7.501 /
7.221
51 4,795,000
STATE OF OHIO ISSUED BY THE OHIO TURNPIKE AND INFRASTRUCTURE COMMISSION / TURNPIKE REVENUE BONDS, 2013 SERIES A TURNPIKE JUNIOR LIEN REVENUE BONDS, 2013 SERIES A (INFRASTRUCTURE PROJECTS) SERIES A-1 (CURRENT INTEREST BONDS) 5 02/15/2048 113.244 /
110.61
2.74 /
2.218
49 1,865,000
JEA ELECTRIC SYSTEM REVENUE BONDS / ELECTRIC SYSTEM SUBORDINATED REVENUE BONDS, 2017 SERIES B 3.375 10/01/2034 100.986 /
98.75
3.474 /
3.146
46 1,450,000
CITY OF PFLUGERVILLE, TEXAS / COMBINATION TAX AND LIMITED REVENUE CERTIFICATES OF OBLIGATION, SERIES 2017A 4 08/01/2047 107.963 /
105.619
3.307 /
3.03
44 8,000,000
UNIVERSITY OF KENTUCKY / GENERAL RECEIPT BONDS, 2018 SERIES A 3.5 10/01/2047 101.123 /
98.375
3.589 /
3.34
43 1,635,000
SAN LUIS OBISPO COUNTY COMMUNITY COLLEGE DISTRICT (SAN LUIS OBISPO AND MONTEREY COUNTIES, CALIFORNIA) / ELECTION OF 2014 GENERAL OBLIGATION BONDS, SERIES B 4 08/01/2043 108.554 /
106.829
3.227 /
3.042
39 34,290,000 +
DEPARTMENT OF WATER AND POWER OF THE CITY OF LOS ANGELES / WATER SYSTEM VARIABLE RATE DEMAND REVENUE BONDS, 2001 SERIES B SUBSERIES B-3 1.11 07/01/2035 100.0 /
100.0
/
38 37,000,000 +
STATE OF LOUISIANA / GENERAL OBLIGATION REFUNDING BONDS SERIES 2013-C 5 07/15/2023 115.885 /
115.842
1.939 /
1.93
38 15,000,000