Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 7/21/2017 as of 7:26 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PUBLIC FIN AUTH WIS MULTIFAMILY HSG REV / CEDAR GROVE PORTFOLIO PJ-SER A 4.625 12/01/2052 100.23 /
97.797
4.753 /
4.596
86 5,315,000
THE BOARD OF EDUCATION OF THE PINELANDS REGIONAL SCHOOL DISTRICT / NEW JERSEY SCHOOL BONDS (OCEAN COUNTY NEW JERSEY) 3.25 08/01/2039 101.0 /
98.372
3.355 /
3.132
66 2,375,000
MASSACHUSETTS HOUSING FINANCE AGENCY / SINGLE FAMILY HOUSING REVENUE BONDS SERIES 187 (NON-AMT) SERIES 188 (AMT) SERIES 189 (NON-AMT) 3.55 12/01/2037 102.65 /
99.387
3.592 /
3.217
54 10,935,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2017A 3.75 05/15/2047 101.6 /
98.675
3.824 /
3.554
50 1,455,000
STATE OF FLORIDA DEPARTMENT OF TRANSPORTATION / FULL FAITH AND CREDIT, RIGHT-OF-WAY ACQUISITION AND BRIDGE CONSTRUCTION BONDS, SERIES 2017A 3 07/01/2033 100.98 /
99.0
3.079 /
2.885
48 4,200,000
PUBLIC FIN AUTH WIS MULTIFAMILY HSG REV / CEDAR GROVE PORTFOLIO PJ-SUB-B 5.625 12/01/2052 100.877 /
97.943
5.761 /
5.511
39 2,885,000
VIRGINIA COLLEGE BUILDING AUTHORITY / VIRGINIA EDUCATIONAL FACILITIES REVENUE BONDS (21ST CENTURY COLLEGE AND EQUIPMENT PROGRAMS) SERIES 2017C (TRANCHE 2) 3 02/01/2035 99.816 /
96.941
3.23 /
3.013
38 4,890,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2015A SUBSERIES 2015A-1 (FIXED RATE) 5 11/15/2045 117.628 /
112.791
3.138 /
2.499
37 2,435,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS, SERIES B OF 2017, SUB-SERIES B-2 OF 2017 4 06/01/2037 106.434 /
103.96
3.52 /
3.231
36 1,115,000
DUANESBURG CENTRAL SCHOOL DISTRICT SCHENECTADY, ALBANY, MONTGOMERY & SCHOHARIE COUNTIES, NEW YORK / BOND ANTICIPATION NOTES, 2017 2.25 07/20/2018 101.223 /
101.223
1.0 /
1.0
35 8,000,000