Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/22/2017 as of 7:08 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SUBSERIES B-1 3 10/01/2034 101.802 /
98.816
3.09 /
2.792
48 6,585,000
BEREA CITY, OHIO (CUYAHOGA COUNTY) / TAXABLE CLEVELAND BROWNS HEADQUARTERS AND TRAINING FACILITY NONTAX REVENUE BOND ANTICIPATION NOTES, SERIES 2017 2.375 10/04/2018 100.913 /
100.713
1.65 /
1.448
45 9,500,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS (VARIOUS PURPOSE) 4 11/01/2032 110.396 /
110.396
2.81 /
2.81
39 4,160,000
BOARD OF REGENTS OF THE UNIVERSITY OF TEXAS SYSTEM / REVENUE FINANCING SYSTEM BONDS, SERIES 2017B 3.375 08/15/2044 100.7 /
98.22
3.477 /
3.29
38 2,365,000
JOHNSON COUNTY COMMUNITY COLLEGE, JOHNSON COUNTY, KANSAS / CERTIFICATES OF PARTICIPATION, SERIES 2017 3 10/01/2036 99.0 /
94.477
3.397 /
3.069
37 8,240,000
BUREAU CO TOWNSHIP HIGH SCHOOL DISTRICT NO. 502, ILLINOIS (HALL) / GENERAL OBLIGATION SCHOOL BONDS, SERIES 2017A 3.5 10/01/2043 97.826 /
96.7
/
35 1,085,000
NORTHEAST OHIO REGIONAL SEWER DISTRICT / WASTEWATER IMPROVEMENT REFUNDING REVENUE BONDS SERIES 2017 3.25 11/15/2040 100.0 /
96.925
3.444 /
3.249
33 3,850,000
SEMITROPIC IMPROVEMENT DISTRICT OF SEMITROPIC WATER STORAGE DISTRICT / REFUNDING REVENUE BONDS 2017 SERIES A 3.25 12/01/2037 100.5 /
98.25
3.37 /
3.191
33 2,045,000
THE REGENTS OF THE UNIVERSITY OF CALIFORNIA / LIMITED PROJECT REVENUE BONDS 2017 SERIES M (TAX EXEMPT) 4 05/15/2047 108.019 /
105.487
3.328 /
3.033
32 12,970,000
CITY OF ATLANTIC CITY / COUNTY OF ATLANTIC, NEW JERSEY TAX APPEAL REFUNDING BONDS, SERIES 2017B (QUALIFIED PURSUANT TO THE PROVISIONS OF THE MUNICIPAL QUALIFIED BOND ACT, P.L. 1976, C.38, AS AMENDED) 4 03/01/2042 105.364 /
101.616
3.793 /
3.33
30 11,555,000
BAY AREA TOLL AUTHORITY / SAN FRANCISCO BAY AREA SUBORDINATE TOLL BRIDGE REVENUE BONDS, 2017 SERIES S-7 (FIXED RATE SUBORDINATE BONDS) 3.25 04/01/2036 101.496 /
98.65
3.348 /
3.067
30 4,045,000
ORANGE CNTY FLA HSG FIN AUTH MULTIFAMILY REV / HSG-LANDON POINTE APTS-SER B 1.15 12/01/2019 100.0 /
100.0
/
30 18,785,000 +
THE CITY OF WILMINGTON, DELAWARE / GENERAL OBLIGATION BONDS, SERIES 2017 4 12/01/2024 115.483 /
115.483
1.7 /
1.7
30 3,530,000
PUBLIC FIN AUTH WIS MULTIFAMILY HSG REV / RUBIX APTS PROJ-SER A 4.625 12/01/2052 100.5 /
98.202
4.73 /
4.562
29 4,075,000
THE BOARD OF TRUSTEES OF THE UNIVERSITY OF ALABAMA / GENERAL REVENUE BONDS, THE UNIVERSITY OF ALABAMA SERIES 2017-B 3.5 07/01/2043 100.51 /
98.53
3.587 /
3.437
29 1,075,000