Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/28/2017 as of 11:58 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MADISON WATER & WASTEWATER BOARD, AL / WATER & SEWER REVENUE BONDS, SERIES 2017 3.75 12/01/2047 100.25 /
97.0
3.919 /
3.718
168 33,440,000
BEAVERTON SCHOOL DISTRICT 48J WASHINGTON AND MULTNOMAH COUNTIES, OREGON / GENERAL OBLIGATION BONDS, SERIES 2017D (CONVERTIBLE DEFERRED INTEREST BONDS) 0 06/15/2036 111.433 /
108.795
/
146 19,945,000
DEVELOPMENT AUTHORITY OF COBB COUNTY / STUDENT HOUSING REFUNDING REVENUE BONDS (KENNESAW STATE UNIVERSITY REAL ESTATE FOUNDATIONS PROJECTS) JUNIOR SUBORDINATE SERIES 2015C 5 07/15/2033 110.548 /
108.381
3.8 /
3.507
54 2,880,000
CITY OF EVANSVILLE, INDIANA SEWAGE WORKS / REVENUE BONDS, SERIES 2017 A 3.25 07/01/2037 100.215 /
97.745
3.405 /
3.224
46 1,165,000
NORTH TEXAS TOLLWAY AUTHORITY / FIRST TIER TAX-EXEMPT CURRENT INTEREST BONDS, SERIES 2009A 8.41 02/01/2030 130.374 /
126.75
5.466 /
5.132
45 230,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS SERIES OF FEBRUARY 2010 5 01/01/2022 103.414 /
103.217
3.717 /
3.64
43 1,160,000
CAMPBELL UNION SCHOOL DISTRICT, CALIFORNIA / 2017 GENERAL OBLIGATION BONDS (SERIES 2010F AND SERIES 2016A COMBINED ISSUE) 3.625 08/01/2042 100.25 /
97.6
3.772 /
3.592
40 4,985,000
CHARLESTON COUNTY SCHOOL DISTRICT, SOUTH CAROLINA / GENERAL OBLIGATION ANTICIPATION NOTES SERIES 2017A 2 11/16/2017 100.667 /
100.586
0.914 /
0.75
40 21,225,000 +
TOWN OF MOUNT PLEASANT, SOUTH CAROLINA / WATERWORKS AND SEWER SYSTEM REVENUE BONDS SERIES 2017A 3.25 06/01/2035 100.524 /
98.121
3.39 /
3.188
39 2,770,000
COUNTY OF GUILFORD, NORTH CAROLINA / GENERAL OBLIGATION PUBLIC IMPROVEMENT BONDS, SERIES 2017B 3.125 05/01/2035 99.441 /
97.25
3.329 /
3.165
36 1,605,000
KENTUCKY HIGHER EDUCATION STUDENT LOAN CORPORATION / STUDENT LOAN REVENUE BONDS, SENIOR SERIES 2017A 4 06/01/2034 100.75 /
98.45
4.127 /
3.9
36 1,360,000
PEORIA CNTY ILL SCH DIST NO 150 PEORIA / ALT REV SOURCE 3.75 01/01/2037 100.494 /
97.3
3.948 /
3.682
34 1,015,000
RIVERSIDE LOCAL SCHOOL DISTRICT COUNTIES OF LAKE AND GEAUGA, OHIO / SCHOOL CONSTRUCTION AND IMPROVEMENT BONDS, SERIES 2017A (GENERAL OBLIGATION-UNLIMITED TAX) (INSURED) 4 10/01/2053 102.12 /
99.7
4.015 /
3.649
34 1,595,000