Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/28/2017 as of 11:57 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MADISON WATER & WASTEWATER BOARD, AL / WATER & SEWER REVENUE BONDS, SERIES 2017 3.75 12/01/2047 100.25 /
97.0
3.919 /
3.718
87 30,630,000
BEAVERTON SCHOOL DISTRICT 48J WASHINGTON AND MULTNOMAH COUNTIES, OREGON / GENERAL OBLIGATION BONDS, SERIES 2017D (CONVERTIBLE DEFERRED INTEREST BONDS) 0 06/15/2036 111.433 /
108.795
/
60 14,075,000
DEVELOPMENT AUTHORITY OF COBB COUNTY / STUDENT HOUSING REFUNDING REVENUE BONDS (KENNESAW STATE UNIVERSITY REAL ESTATE FOUNDATIONS PROJECTS) JUNIOR SUBORDINATE SERIES 2015C 5 07/15/2033 110.548 /
108.381
3.8 /
3.507
42 2,400,000
WESTERN MARICOPA ED CTR DIST NO 402 MARICOPA CNTY ARIZ / SCH IMPT-PROJ 2016-SER A 5 07/01/2024 119.754 /
119.754
2.01 /
2.01
29 8,255,000
NEW YORK CNTYS TOB TR IV / RFDG-SETTLEMENT PASS THRU-SER A-TURBO TERM BNDS 5 06/01/2045 96.345 /
95.125
5.336 /
5.25
26 4,540,000
KENTUCKY HIGHER EDUCATION STUDENT LOAN CORPORATION / STUDENT LOAN REVENUE BONDS, SENIOR SERIES 2017A 4 06/01/2034 100.75 /
98.45
4.127 /
3.9
24 965,000
NORWOOD CITY SCHOOL DISTRICT, HAMILTON COUNTY, OHIO / SCHOOL IMPROVEMENT UNLIMITED TAX GENERAL OBLIGATION BONDS, SERIES 2017B 4 11/01/2051 101.363 /
98.751
4.067 /
3.819
24 650,000
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS SERIES 2017A 3.5 11/01/2039 101.51 /
98.994
3.565 /
3.328
23 795,000
TOWN OF MOUNT PLEASANT, SOUTH CAROLINA / WATERWORKS AND SEWER SYSTEM REVENUE BONDS SERIES 2017A 3.25 06/01/2035 100.524 /
98.121
3.39 /
3.188
22 2,025,000
NORTH TEXAS TOLLWAY AUTHORITY / SYSTEM FIRST TIER REVENUE REFUNDING BONDS, SERIES 2016A 5 01/01/2030 116.645 /
116.561
2.83 /
2.82
21 2,945,000
CITY OF DEARBORN BROWNFIELD REDEVELOPMENT AUTHORITY, MICHIGAN / LIMITED TAX GENERAL OBLIGATION REDEVELOPMENT BONDS, SERIES 2017 3.75 05/01/2046 100.0 /
98.25
3.85 /
3.749
20 1,925,000
CITY OF ROUND ROCK, TEXAS / GENERAL OBLIGATION BONDS, SERIES 2017 3.5 08/15/2037 100.0 /
97.926
3.645 /
3.499
20 2,230,000
ST. LAWRENCE INDUSTRIAL DEVELOPMENT AGENCY CIVIC DEVELOPMENT CORPORATION / TAX-EXEMPT REVENUE BONDS SERIES 2017 (CLARKSON UNIVERSITY PROJECT) 3.75 09/01/2044 98.85 /
96.585
3.955 /
3.817
20 730,000