Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/25/2017 as of 7:35 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS ,E, SUBSERIES E-1 TAX-EXEMPT 3.5 02/01/2038 101.0 /
98.0
3.637 /
3.378
127 5,605,000
SCHOOL DISTRICT OF MIAMI-DADE COUNTY, FLORIDA / GENERAL OBLIGATION SCHOOL BONDS, SERIES 2017 3.5 03/15/2035 100.716 /
98.2
3.637 /
3.413
97 6,105,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REVENUE AND REFUNDING BONDS, HACKENSACK MERIDIAN HEALTH OBLIGATED GROUP ISSUE, SERIES 2017A 4 07/01/2052 101.25 /
98.375
4.087 /
3.849
81 5,810,000
PIMA CNTY ARIZ INDL DEV AUTH REV / RFDG-SR LIVING FAC-CHRISTIAN CARE TUCSON INC PROJ-SER A 4.25 12/15/2047 101.88 /
98.625
4.331 /
4.021
81 8,010,000
VIRGIN ISLANDS PUB FIN AUTH REV / MATCHING FD-SR LIEN-A-AGM-CR 5 10/01/2029 107.0 /
105.193
3.38 /
2.84
80 4,680,000
GEISINGER AUTHORITY (MONTOUR COUNTY, PENNSYLVANIA) / HEALTH SYSTEM REVENUE BONDS SERIES A OF 2017 (GEISINGER HEALTH SYSTEM) SERIES 2017A-1 BONDS 4 02/15/2047 102.963 /
99.675
4.018 /
3.636
68 5,150,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REVENUE AND REFUNDING BONDS, HACKENSACK MERIDIAN HEALTH OBLIGATED GROUP ISSUE, SERIES 2017A 4 07/01/2047 101.49 /
98.75
4.072 /
3.821
54 3,930,000
THE PENNSYLVANIA STATE UNIVERSITY / REFUNDING BONDS, SERIES B OF 2016 4 09/01/2035 108.921 /
105.059
3.364 /
2.902
50 11,145,000
ILLINOIS FINANCE AUTHORITY / REVENUE BONDS, SERIES 2016 (OSF HEALTHCARE SYSTEM) 3.25 05/15/2039 87.529 /
85.718
4.254 /
4.115
47 3,780,000
SAN FRANCISCO UNIFIED SCHOOL DISTRICT, CALIFORNIA / GENERAL OBLIGATION BONDS, ELECTION OF 2016, SERIES A 3 06/15/2031 100.742 /
97.875
3.187 /
2.906
47 5,085,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2017C 3.375 11/01/2036 100.47 /
98.5
3.481 /
3.319
46 2,410,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS ,E, SUBSERIES E-1 TAX-EXEMPT 3.625 02/01/2045 100.47 /
98.25
3.726 /
3.567
45 2,985,000