Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/20/2018 as of 6:51 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MONTGOMERY COUNTY HIGHER EDUCATION AND HEALTH AUTHORITY / THOMAS JEFFERSON UNIVERSITY SERIES 2018A 4 09/01/2049 101.525 /
98.625
4.077 /
3.819
157 14,230,000
KING CNTY WASH HSG AUTH HSG REV / POOLED REF BDS 2018 3.75 05/01/2038 100.111 /
97.825
3.907 /
3.736
93 3,085,000
CERTIFICATES OF PARTICIPATION, SERIES A OF 2018 / EVIDENCING THE PROPORTIONATE INTERESTS OF THE OWNERS THEREOF IN PAYMENTS TO BE MADE TO MUNICIPAL REAL ESTATE FUNDING, LLC BY THE COMMONWEALTH OF PENNSYLVANIA (ACTING BY AND THROUGH ITS DEPARTMENT OF GENERAL SERVICES) 4 07/01/2046 101.362 /
98.828
4.07 /
3.83
90 20,015,000
JOHNSON COUNTY, ARKANSAS / HOSPITAL REVENUE REFUNDING BONDS (JOHNSON REGIONAL MEDICAL CENTER PROJECT), SERIES 2018 4.375 11/01/2043 96.644 /
96.644
4.6 /
4.6
71 4,305,000
JOHNSON COUNTY, ARKANSAS / HOSPITAL REVENUE REFUNDING BONDS (JOHNSON REGIONAL MEDICAL CENTER PROJECT), SERIES 2018 4.25 11/01/2039 97.916 /
95.916
4.55 /
4.4
59 3,740,000
UNIVERSITY OF CONNECTICUT / GENERAL OBLIGATION BONDS 2018 SERIES A 4 04/15/2038 102.902 /
99.675
4.023 /
3.649
58 2,565,000
CLARK COUNTY, NEVADA AIRPORT SYSTEM SUBORDINATE LIEN REFUNDING REVENUE BONDS / SERIES 2017A-1 (AMT) 5 07/01/2020 106.051 /
106.051
2.15 /
2.15
53 6,000,000
CITY OF PLANO, TEXAS / GENERAL OBLIGATION BONDS, SERIES 2018 4 09/01/2021 106.442 /
106.267
2.023 /
1.97
43 5,895,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES F, TAX-EXEMPT BONDS, SUBSERIES F-1 3.375 04/01/2038 99.505 /
96.815
3.6 /
3.409
41 3,440,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2018 SUBSERIES DD-1 3.625 06/15/2048 100.178 /
97.756
3.749 /
3.602
38 2,100,000