Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 1/18/2018 as of 7:28 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
JEA / WATER AND SEWER SYSTEM REVENUE BONDS, 2017 SERIES A 3.25 10/01/2035 100.477 /
98.191
3.386 /
3.139
95 6,235,000
METROPOLITAN TRANSPORTATION AUTHORITY TRANSPORTATION / REVENUE BOND ANTICIPATION NOTES, SERIES 2018A-1 4 08/15/2019 103.763 /
103.606
1.65 /
1.55
92 91,825,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BOND ANTICIPATION NOTES, SUBSERIES 2018A-3 4 08/15/2019 103.763 /
103.606
1.65 /
1.55
88 17,950,000
STATE OF WASHINGTON / CERTIFICATES OF PARTICIPATION, SERIES 2014B (STATE AND LOCAL AGENCY REAL AND PERSONAL PROPERTY) 5 07/01/2026 117.488 /
117.088
2.145 /
2.084
72 2,450,000
HENDERSON, NEVADA PUBLIC IMPROVEMENT TRUST / TOURO COLLEGE & UNIVERSITY SYSTEM OBLIGATED GROUP REVENUE BONDS SERIES 2017 4 01/01/2038 100.0 /
97.69
4.171 /
3.999
60 6,550,000
MASSACHUSETTS DEPARTMENT OF TRANSPORTATION / METROPOLITAN HIGHWAY SYSTEM REVENUE BONDS (SENIOR) 2010 SERIES B 5 01/01/2027 107.663 /
106.334
1.67 /
1.004
58 7,645,000
STATE OF WISCONSIN / GENERAL OBLIGATION REFUNDING BONDS OF 2011, SERIES2 5 11/01/2022 112.17 /
111.936
1.72 /
1.66
51 3,595,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO UNLIMITED TAX GENERAL OBLIGATION BONDS / (DEDICATED REVENUES) SERIES 2009 E (TAXABLE BUILD AMERICA BONDS "DIRECT PAYMENT") 6.138 12/01/2039 94.75 /
94.0
6.662 /
6.593
47 1,580,000
CITY OF LOS ANGELES / WASTEWATER SYSTEM REVENUE BONDS SERIES 2013-A 5 06/01/2043 115.751 /
112.997
2.4 /
1.894
47 2,565,000
JEA / WATER AND SEWER SYSTEM REVENUE BONDS, 2017 SERIES A 3.25 10/01/2036 100.223 /
97.812
3.409 /
3.197
45 2,645,000
NEW JERSEY TURNPIKE AUTHORITY / TURNPIKE REVENUE BONDS, SERIES 2017 G 3.25 01/01/2038 100.0 /
97.315
3.437 /
3.249
42 4,105,000
PASADENA INDEPENDENT SCHOOL DISTRICT (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED IN HARRIS COUNTY, TEXAS) / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2018 5 02/15/2021 109.765 /
109.765
1.67 /
1.67
42 7,290,000