Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/24/2018 as of 12:08 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MONTGOMERY COUNTY HIGHER EDUCATION AND HEALTH AUTHORITY / THOMAS JEFFERSON UNIVERSITY SERIES 2018A 4 09/01/2049 100.929 /
98.5
4.085 /
3.889
64 4,865,000
LAND CLEARANCE FOR REDEVELOPEMENT AUTHORITY OF THE CITY OF ST. LOUIS / (CONTRACTUAL PAYMENTS OF THE CITY OF ST. LOUIS, MISSOURI - SCOTTRADE CENTER PROJECT) ANNUAL APPROPRIATION REVENUE BONDS SERIES 2018A 4 04/01/2044 101.0 /
98.9
4.068 /
3.866
51 5,640,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES F, TAX-EXEMPT BONDS, SUBSERIES F-1 3.375 04/01/2038 99.025 /
96.125
3.65 /
3.442
39 3,465,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2018 SUBSERIES DD-1 3.625 06/15/2048 99.875 /
97.44
3.767 /
3.631
35 3,510,000
KING CNTY WASH HSG AUTH HSG REV / POOLED REF BDS 2018 3.75 05/01/2038 99.751 /
97.19
3.954 /
3.767
33 1,170,000
PUBLIC HOSPITAL DISTRICT NO. 1 MASON COUNTY, WASHINGTON (MASON GENERAL HOSPITAL) / HOSPITAL REVENUE IMPROVEMENT BONDS, 2018 4 12/01/2044 100.625 /
97.908
4.13 /
3.92
33 2,785,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES F, TAX-EXEMPT BONDS, SUBSERIES F-1 3.5 04/01/2046 98.2 /
95.693
3.75 /
3.602
31 3,995,000
UNIVERSITY OF CONNECTICUT / GENERAL OBLIGATION BONDS 2018 SERIES A 4 04/15/2038 102.451 /
99.8
4.014 /
3.703
30 2,175,000
COMMONWEALTH OF PENNSYLVANIA / CERTIFICATES OF PARTICIPATION, SERIES A OF 2018 EVIDENCING THE PROPORTIONATE INTERESTS OF THE OWNERS THEREOF IN PAYMENTS TO BE MADE TO MUNICIPAL REAL ESTATE FUNDING, LLC (ACTING BY AND THROUGH ITS DEPARTMENT OF GENERAL SERVICES) 4 07/01/2046 101.235 /
98.625
4.082 /
3.846
28 4,940,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2018 SERIES EE 3.125 06/15/2031 101.31 /
98.75
3.242 /
2.931
27 1,760,000
UNIVERSITY OF CONNECTICUT / GENERAL OBLIGATION BONDS 2018 SERIES A 3.75 04/15/2033 100.825 /
98.64
3.87 /
3.65
26 1,885,000