Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/27/2017 as of 4:40 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS SERIES 2017A 3.5 11/01/2039 100.98 /
98.515
3.596 /
3.388
79 4,640,000
KENTUCKY HIGHER EDUCATION STUDENT LOAN CORPORATION / STUDENT LOAN REVENUE BONDS, SENIOR SERIES 2017A 4 06/01/2034 100.7 /
96.85
4.261 /
3.907
75 9,795,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SUBSERIES E-1 5 02/01/2041 114.922 /
112.274
3.198 /
2.84
71 25,445,000 +
CERTIFICATES OF PARTICIPATION (ROSSFORD EXEMPTED VILLAGE SCHOOL DISTRICT, WOOD COUNTY, OHIO SCHOOL FACILITIES PROJECT) / SERIES 2017 EVIDENCING PROPORTIONATE INTERESTS IN BASE RENT TO BE PAID BY THE BOARD OF EDUCATION OF THE ROSSFORD EXEMPTED VILLAGE SCHOOL DISTRICT, WOOD COUNTY, OHIO 4 12/01/2046 101.276 /
99.0
4.058 /
3.845
64 4,295,000
METROPOLITAN COUNCIL / (MINNEAPOLIS-ST. PAUL METROPOLITAN AREA), MINNESOTA GENERAL OBLIGATION WASTEWATER REVENUE BONDS, SERIES 2017C 3 03/01/2033 100.0 /
97.925
3.167 /
2.999
60 15,705,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, TWO HUNDRED FIRST SERIES (FEDERALLY TAXABLE) 4.229 10/15/2057 100.52 /
100.0
4.228 /
4.202
59 204,285,000 +
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, TWO HUNDREDTH SERIES (NON-AMT) 5 10/15/2027 124.154 /
123.779
2.307 /
2.27
54 6,195,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, TWO HUNDRED SECOND SERIES (AMT) 5 10/15/2020 111.918 /
111.768
1.472 /
1.43
54 4,550,000
GEISINGER AUTHORITY (MONTOUR COUNTY, PENNSYLVANIA) / HEALTH SYSTEM REVENUE BONDS SERIES A OF 2017 (GEISINGER HEALTH SYSTEM) SERIES 2017A-1 BONDS 4 02/15/2047 102.375 /
99.986
4.0 /
3.707
49 4,855,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, TWO HUNDREDTH SERIES (NON-AMT) 5 10/15/2047 115.672 /
113.648
3.371 /
3.15
48 47,570,000 +
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REVENUE AND REFUNDING BONDS, HACKENSACK MERIDIAN HEALTH OBLIGATED GROUP ISSUE, SERIES 2017A 4 07/01/2052 100.938 /
98.664
4.071 /
3.886
44 1,380,000