Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 7/24/2017 as of 10:35 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STATE OF COLORADO / EDUCATION LOAN PROGRAM, TAX AND REVENUE ANTICIPATION NOTES, SERIES 2017A 5 06/28/2018 103.766 /
103.766
0.871 /
0.87
110 26,490,000
THE COMMONWEALTH OF MASSACHUSETTS, MASSACHUSETTS / GENERAL OBLIGATION REFUNDING BONDS, 2017 SERIES D 5 07/01/2027 126.478 /
126.375
2.05 /
2.04
41 20,735,000
MASSACHUSETTS ST WTR RES AUTH / RFDG-GEN-SER B 5.25 08/01/2026 128.1 /
128.1
1.85 /
1.85
38 7,290,000
MASSACHUSETTS HOUSING FINANCE AGENCY / SINGLE FAMILY HOUSING REVENUE BONDS SERIES 187 (NON-AMT) SERIES 188 (AMT) SERIES 189 (NON-AMT) 3.55 12/01/2037 101.25 /
99.388
3.592 /
3.391
26 3,615,000
THE METROPOLITAN DISTRICT, HARTFORD COUNTY, CONNECTICUT / GENERAL OBLIGATION BONDS, ISSUE OF 2014, SERIES A 5 08/01/2019 106.704 /
106.324
1.784 /
1.599
20 600,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2017A 3.75 05/15/2047 101.59 /
99.2
3.794 /
3.555
16 560,000
WEST VILLAGES IMPROVEMENT DISTRICT (CITY OF NORTH PORT, FLORIDA) / SPECIAL ASSESSMENT REVENUE REFUNDING BONDS, SERIES 2017 (UNIT OF DEVELOPMENT NO. 1) 4.625 05/01/2038 100.0 /
100.0
4.624 /
4.624
14 380,000
TUSCALOOSA COUNTY BOARD OF EDUCATION (ALABAMA) / SPECIAL TAX SCHOOL WARRANTS, SERIES 2017 4 02/01/2047 106.473 /
104.094
3.49 /
3.204
13 1,440,000
PUBLIC FIN AUTH WIS MULTIFAMILY HSG REV / CEDAR GROVE PORTFOLIO PJ-SER A 3.5 12/01/2027 100.0 /
98.775
3.642 /
3.499
11 2,805,000
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV / ST SYS HIGHER ED-SER AT-1-BAM-TCR 3 06/15/2045 93.534 /
90.0
3.568 /
3.358
10 425,000
VIRGINIA COLLEGE BUILDING AUTHORITY / VIRGINIA EDUCATIONAL FACILITIES REVENUE BONDS (21ST CENTURY COLLEGE AND EQUIPMENT PROGRAMS) SERIES 2017C (TRANCHE 2) 3 02/01/2032 100.0 /
98.65
3.116 /
2.999
10 1,035,000