Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/25/2017 as of 7:59 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SUBSERIES B-1 3.25 10/01/2042 101.59 /
98.5
3.338 /
3.064
52 3,740,000
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY, / PENNSYLVANIA REFUNDING REVENUE BONDS, STATE SYSTEM OF HIGHER EDUCATION, SERIES AU-2 3 06/15/2031 100.597 /
98.622
3.124 /
2.928
51 1,315,000
SEMITROPIC IMPROVEMENT DISTRICT OF SEMITROPIC WATER STORAGE DISTRICT / REFUNDING REVENUE BONDS 2017 SERIES A 3.25 12/01/2037 100.625 /
98.25
3.37 /
3.177
50 9,015,000
COUNTY OF CHESTER COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES A OF 2016 4 07/15/2028 115.017 /
115.017
2.12 /
2.12
41 3,360,000
METROPOLITAN ATLANTA RAPID TRANSIT AUTHORITY, GEORGIA / SALES TAX REVENUE BONDS, REFUNDING SERIES 2017C 3.25 07/01/2039 99.56 /
96.75
3.463 /
3.278
37 3,530,000
PUERTO RICO AQUEDUCT AND SEWER AUTHORITY / REVENUE BONDS, SERIES 2012A (SENIOR LIEN) 5.25 07/01/2042 75.5 /
70.264
8.033 /
7.426
36 3,920,000
SCHOOL DISTRICT OF BROWARD COUNTY, FLORIDA / TAX ANTICIPATION NOTES, SERIES 2017 2 06/15/2018 100.766 /
100.726
0.975 /
0.919
35 15,920,000 +
ANDERSON IND ECONOMIC DEV REV / RFDG-ANDERSON UNIV 6 10/01/2042 100.0 /
97.75
6.177 /
5.999
34 20,880,000 +
BOARD OF REGENTS OF THE UNIVERSITY OF TEXAS SYSTEM / REVENUE FINANCING SYSTEM BONDS, SERIES 2017B 3.375 08/15/2044 101.275 /
98.75
3.446 /
3.221
34 890,000
TOWN OF HILTON HEAD ISLAND, SOUTH CAROLINA / GENERAL OBLIGATION BONDS, TAXABLE SERIES 2017B 2 03/01/2022 101.273 /
99.749
2.059 /
1.7
32 620,000
NEW HAMPSHIRE HEALTH AND EDUCATION FACILITIES AUTHORITY / REVENUE BONDS CATHOLIC MEDICAL CENTER ISSUE SERIES 2017 3.75 07/01/2040 100.317 /
97.625
3.908 /
3.71
32 1,380,000
BUREAU CO TOWNSHIP HIGH SCHOOL DISTRICT NO. 502, ILLINOIS (HALL) / GENERAL OBLIGATION SCHOOL BONDS, SERIES 2017A 3.5 12/01/2042 99.0 /
96.25
3.73 /
3.56
31 480,000
GREATER ORLANDO AVIATION AUTHORITY / PRIORITY SUBORDINATED AIRPORT FACILITIES REVENUE BONDS, SERIES 2017A (AMT) OF THE CITY OF ORLANDO, FLORIDA 3.5 10/01/2042 100.573 /
97.625
3.645 /
3.431
31 5,215,000