Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/24/2018 as of 6:36 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
LAND CLEARANCE FOR REDEVELOPEMENT AUTHORITY OF THE CITY OF ST. LOUIS / (CONTRACTUAL PAYMENTS OF THE CITY OF ST. LOUIS, MISSOURI - SCOTTRADE CENTER PROJECT) ANNUAL APPROPRIATION REVENUE BONDS SERIES 2018A 4 04/01/2044 101.0 /
98.9
4.068 /
3.866
175 17,710,000
UNIVERSITY OF CONNECTICUT / GENERAL OBLIGATION BONDS 2018 SERIES A 4 04/15/2038 102.451 /
99.8
4.014 /
3.703
115 5,680,000
MONTGOMERY COUNTY HIGHER EDUCATION AND HEALTH AUTHORITY / THOMAS JEFFERSON UNIVERSITY SERIES 2018A 4 09/01/2049 100.971 /
98.44
4.088 /
3.884
114 6,415,000
COMMONWEALTH OF PENNSYLVANIA / CERTIFICATES OF PARTICIPATION, SERIES A OF 2018 EVIDENCING THE PROPORTIONATE INTERESTS OF THE OWNERS THEREOF IN PAYMENTS TO BE MADE TO MUNICIPAL REAL ESTATE FUNDING, LLC (ACTING BY AND THROUGH ITS DEPARTMENT OF GENERAL SERVICES) 4 07/01/2046 101.235 /
98.625
4.082 /
3.846
84 7,295,000
UNIVERSITY OF CONNECTICUT / GENERAL OBLIGATION BONDS 2018 SERIES A 3.75 04/15/2033 100.965 /
98.507
3.882 /
3.633
76 3,905,000
KING CNTY WASH HSG AUTH HSG REV / POOLED REF BDS 2018 3.75 05/01/2038 99.751 /
97.19
3.954 /
3.767
66 2,310,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES F, TAX-EXEMPT BONDS, SUBSERIES F-1 3.5 04/01/2046 98.474 /
95.565
3.757 /
3.586
65 5,890,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES F, TAX-EXEMPT BONDS, SUBSERIES F-1 3.375 04/01/2038 99.025 /
96.125
3.65 /
3.442
59 4,220,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2018 SUBSERIES DD-1 3.625 06/15/2048 100.125 /
97.44
3.767 /
3.609
52 3,805,000
PUBLIC HOSPITAL DISTRICT NO. 1 MASON COUNTY, WASHINGTON (MASON GENERAL HOSPITAL) / HOSPITAL REVENUE IMPROVEMENT BONDS, 2018 4 12/01/2044 100.8 /
97.908
4.13 /
3.898
50 3,695,000