Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/16/2018 as of 6:48 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
COMMONWEALTH FINANCING AUTHORITY / TOBACCO MASTER SETTLEMENT PAYMENT REVENUE BONDS, SERIES 2018 4 06/01/2039 102.631 /
99.625
4.026 /
3.689
240 24,705,000
HUDSON CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2018 GENERAL OBLIGATION (UNLIMITED TAX) 3.625 12/01/2047 100.511 /
97.942
3.74 /
3.552
89 4,530,000
METROPOLITAN WASHINGTON AIRPORTS AUTHORITY AIRPORT SYSTEM / REVENUE AND REFUNDING BONDS SERIES 2017A (AMT) 5 10/01/2026 116.56 /
116.56
2.82 /
2.82
83 11,055,000
SILICON VALLEY CLEAN WATER, CALIFORNIA / 2018 WASTEWATER REVENUE BONDS 4 08/01/2036 107.632 /
104.869
3.417 /
3.096
71 5,605,000
THE COMMONWEALTH OF KENTUCKY / CERTIFICATES OF PARTICIPATION, SERIES 2018A (COMMONWEALTH OF KENTUCKY STATE OFFICE BUILDING PROJECT) 4 04/15/2050 101.0 /
98.296
4.095 /
3.879
55 8,330,000
STATE OF OHIO ISSUED BY THE OHIO TURNPIKE AND INFRASTRUCTURE COMMISSION / TURNPIKE REVENUE BONDS, 2013 SERIES A TURNPIKE JUNIOR LIEN REVENUE BONDS, 2013 SERIES A (INFRASTRUCTURE PROJECTS) SERIES A-1 (CURRENT INTEREST BONDS) 5 02/15/2048 111.7 /
108.901
3.06 /
2.488
51 6,340,000
STATE OF FLORIDA DEPARTMENT OF TRANSPORTATION / FULL FAITH AND CREDIT, RIGHT-OF-WAY ACQUISITION AND BRIDGE CONSTRUCTION BONDS, SERIES 2017A 3.5 07/01/2046 100.618 /
97.94
3.616 /
3.421
50 2,255,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE REVENUE BONDS SERIES B OF 2009 5 12/01/2025 106.571 /
105.752
1.7 /
1.249
45 3,325,000
THE COMMONWEALTH OF KENTUCKY / CERTIFICATES OF PARTICIPATION, SERIES 2018A (COMMONWEALTH OF KENTUCKY STATE OFFICE BUILDING PROJECT) 4 04/15/2048 101.225 /
98.925
4.061 /
3.852
44 2,690,000
VERMONT MUNICIPAL BOND BANK / 2018 SERIES 1 BONDS (LOCAL INVESTMENT BONDS) 3.5 12/01/2044 100.266 /
98.082
3.612 /
3.46
42 1,715,000