Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/28/2017 as of 3:54 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MADISON WATER & WASTEWATER BOARD, AL / WATER & SEWER REVENUE BONDS, SERIES 2017 3.75 12/01/2047 100.25 /
97.0
3.919 /
3.718
167 33,415,000
BEAVERTON SCHOOL DISTRICT 48J WASHINGTON AND MULTNOMAH COUNTIES, OREGON / GENERAL OBLIGATION BONDS, SERIES 2017D (CONVERTIBLE DEFERRED INTEREST BONDS) 0 06/15/2036 111.433 /
108.795
/
135 18,645,000
DEVELOPMENT AUTHORITY OF COBB COUNTY / STUDENT HOUSING REFUNDING REVENUE BONDS (KENNESAW STATE UNIVERSITY REAL ESTATE FOUNDATIONS PROJECTS) JUNIOR SUBORDINATE SERIES 2015C 5 07/15/2033 110.548 /
108.381
3.8 /
3.507
54 2,880,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS SERIES OF FEBRUARY 2010 5 01/01/2022 103.414 /
103.217
3.717 /
3.64
43 1,160,000
CITY OF EVANSVILLE, INDIANA SEWAGE WORKS / REVENUE BONDS, SERIES 2017 A 3.25 07/01/2037 100.215 /
97.745
3.405 /
3.224
39 1,050,000
NORTH TEXAS TOLLWAY AUTHORITY / FIRST TIER TAX-EXEMPT CURRENT INTEREST BONDS, SERIES 2009A 8.41 02/01/2030 130.374 /
126.75
5.466 /
5.132
39 200,000
TOWN OF MOUNT PLEASANT, SOUTH CAROLINA / WATERWORKS AND SEWER SYSTEM REVENUE BONDS SERIES 2017A 3.25 06/01/2035 100.524 /
98.121
3.39 /
3.188
37 2,720,000
CAMPBELL UNION SCHOOL DISTRICT, CALIFORNIA / 2017 GENERAL OBLIGATION BONDS (SERIES 2010F AND SERIES 2016A COMBINED ISSUE) 3.625 08/01/2042 100.25 /
97.6
3.772 /
3.592
36 4,925,000
COUNTY OF GUILFORD, NORTH CAROLINA / GENERAL OBLIGATION PUBLIC IMPROVEMENT BONDS, SERIES 2017B 3.125 05/01/2035 99.441 /
97.25
3.329 /
3.165
36 1,605,000
KENTUCKY HIGHER EDUCATION STUDENT LOAN CORPORATION / STUDENT LOAN REVENUE BONDS, SENIOR SERIES 2017A 4 06/01/2034 100.75 /
98.45
4.127 /
3.9
35 1,335,000
PEORIA CNTY ILL SCH DIST NO 150 PEORIA / ALT REV SOURCE 3.75 01/01/2037 100.494 /
97.3
3.948 /
3.682
32 975,000
CITY OF ROUND ROCK, TEXAS / GENERAL OBLIGATION BONDS, SERIES 2017 3.5 08/15/2037 100.0 /
97.926
3.645 /
3.499
30 2,800,000