Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/21/2017 as of 7:25 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF HOUSTON, TEXAS / COMBINED UTILITY SYSTEM FIRST LIEN REVENUE REFUNDING BONDS, SERIES 2017B 5 11/15/2027 124.381 /
124.381
2.37 /
2.37
193 28,730,000 +
STATE OF CALIFORNIA / FEDERALLY TAXABLE GENERAL OBLIGATION HIGH-SPEED PASSENGER TRAIN BONDS SERIES 2017A (FIXED RATE BONDS) 2.367 04/01/2022 101.0 /
100.0
2.366 /
2.151
129 226,165,000 +
CLIFTON TEX HIGHER ED FIN CORP ED REV / CORAM DEO ACADEMY PROJ-SER A 5.5 04/01/2047 100.0 /
100.0
5.498 /
5.498
99 1,685,000
HOUSING OPPORTUNITIES COMMISSION OF MONTGOMERY COUNTY / (MONTGOMERY COUNTY, MARYLAND) SINGLE FAMILY MORTGAGE REVENUE BONDS 2017 SERIES A (NON-AMT) 3.65 07/01/2037 100.0 /
99.375
3.694 /
3.649
80 11,240,000
UAB MEDICINE FINANCE AUTHORITY / REVENUE BONDS SERIES 2017B1 3.75 09/01/2042 101.44 /
99.0
3.811 /
3.574
70 8,070,000
HOUSING OPPORTUNITIES COMMISSION OF MONTGOMERY COUNTY / (MONTGOMERY COUNTY, MARYLAND) SINGLE FAMILY MORTGAGE REVENUE BONDS 2017 SERIES A (NON-AMT) 3.375 07/01/2032 100.0 /
99.375
3.428 /
3.374
52 5,950,000
MADISON ELEMENTARY SCHOOL DISTRICT NO. 38 OF MARICOPA COUNTY, ARIZONA / SCHOOL IMPROVEMENT BONDS PROJECT OF 2014, SERIES B (2017) 5 07/01/2026 123.113 /
123.113
2.2 /
2.2
51 7,350,000
PORT OF PORT ARTHUR NAVIGATION DISTRICT OF JEFFERSON COUNTY, TEXAS / UNLIMITED TAX PORT IMPROVEMENT BONDS, SERIES 2017 3.875 03/01/2047 98.98 /
97.0
4.049 /
3.933
51 3,240,000
VIRGIN ISLANDS PUB FIN AUTH REV / MATCHING FD-SR LIEN-A-AGM-CR 5 10/01/2029 108.646 /
106.673
2.94 /
2.36
48 3,160,000
HOWARD COUNTY, MARYLAND / CONSOLIDATED PUBLIC IMPROVEMENT PROJECT BONDS, 2017 SERIES A 3.25 02/15/2034 101.02 /
98.94
3.332 /
3.128
45 2,700,000
STATE OF CALIFORNIA / FEDERALLY TAXABLE GENERAL OBLIGATION HIGH-SPEED PASSENGER TRAIN BONDS SERIES 2017A (FIXED RATE BONDS) 2.625 04/01/2021 102.34 /
101.525
2.217 /
2.002
43 89,370,000 +