Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 7/26/2017 as of 7:56 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PUBLIC UTILITY DISTRICT NO. 1 PF PEND OREILLE COUNTY, WASHINGTON / BOX CANYON PRODUCTION SUSTEM REVENUE BONDS, 2009 SERIES B (TAXABLE BUILD AMERICA BONDS DIRECT PAYMENT) 6.852 01/01/2029 104.691 /
100.806
6.243 /
3.428
89 1,690,000
STATE OF FLORIDA DEPARTMENT OF TRANSPORTATION / FULL FAITH AND CREDIT, RIGHT-OF-WAY ACQUISITION AND BRIDGE CONSTRUCTION BONDS, SERIES 2017A 3.25 07/01/2039 100.865 /
98.1
3.373 /
3.147
73 4,665,000
PORT OF SEATTLE / INTERMEDIATE LIEN REVENUE REFUNDING BONDS, SERIES 2017B (TAXABLE) 3.755 05/01/2036 101.1 /
100.0
3.754 /
3.618
61 98,865,000 +
PUBLIC FINANCE AUTHORITY / MULITFAMILY HOUSING REVENUE BONDS (CEDAR GROVE PORTFOLIO PROJECT), SERIES 2017A 4.625 12/01/2052 100.75 /
97.801
4.753 /
4.532
58 4,280,000
PUBLIC FINANCE AUTHORITY / MULITFAMILY HOUSING REVENUE BONDS (CEDAR GROVE PORTFOLIO PROJECT), SERIES 2017A 4.5 12/01/2042 100.407 /
97.948
4.638 /
4.449
56 2,845,000
CONNECTICUT HOUSING FINANCE AUTHORITY / HOUSING MORTGAGE FINANCE PROGRAM BONDS, 2017 SERIES D CONSISTING OF $121,315,000* SUBSERIES D-1 $3,685,000* SUBSERIES D-2 (AMT) 3.6 11/15/2042 102.496 /
99.19
3.649 /
3.284
50 6,900,000
VIRGINIA COLLEGE BUILDING AUTHORITY / VIRGINIA EDUCATIONAL FACILITIES REVENUE BONDS (21ST CENTURY COLLEGE AND EQUIPMENT PROGRAMS) SERIES 2017C (TRANCHE 2) 3 02/01/2035 99.5 /
96.5
3.264 /
3.037
50 2,745,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS, FISCAL 2016 SUBSERIES E-1, TAX-EXEMPT BONDS 4 02/01/2018 101.598 /
101.573
0.84 /
0.791
49 2,800,000
STATE OF LOUISIANA / GASOLINE AND FUELS TAX REVENUE REFUNDING BONDS, 2015 SERIES A 4 05/01/2041 106.867 /
104.34
3.358 /
2.999
48 9,500,000
VIRGINIA COLLEGE BUILDING AUTHORITY / VIRGINIA EDUCATIONAL FACILITIES REVENUE BONDS (21ST CENTURY COLLEGE AND EQUIPMENT PROGRAMS) SERIES 2017C (TRANCHE 2) 3 02/01/2032 100.725 /
98.19
3.156 /
2.912
45 2,110,000
CALIFORNIA ST PUB WKS BRD LEASE REV / DEPT CORRECTIONS REHAB RJ DONOVAN CORRECTIONAL FAC-SER E-AGM-CR 3 10/01/2036 98.984 /
96.253
3.264 /
3.07
44 9,200,000
NEW YORK STATE HOUSING FINANCE AGENCY / AFFORDABLE HOUSING REVENUE BONDS, 2016 SERIES C 3.25 11/01/2041 100.75 /
97.743
3.387 /
3.145
44 16,920,000 +