Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 7/20/2017 as of 7:00 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MASSACHUSETTS HOUSING FINANCE AGENCY / SINGLE FAMILY HOUSING REVENUE BONDS SERIES 187 (NON-AMT) SERIES 188 (AMT) SERIES 189 (NON-AMT) 3.55 12/01/2037 100.0 /
99.375
3.593 /
3.549
118 28,920,000
PUBLIC FIN AUTH WIS MULTIFAMILY HSG REV / CEDAR GROVE PORTFOLIO PJ-SER A 4.625 12/01/2052 100.589 /
97.03
4.8 /
4.552
115 15,490,000
MASSACHUSETTS HOUSING FINANCE AGENCY / SINGLE FAMILY HOUSING REVENUE BONDS SERIES 187 (NON-AMT) SERIES 188 (AMT) SERIES 189 (NON-AMT) 3.25 12/01/2032 100.0 /
99.375
3.302 /
3.249
105 27,470,000
PUBLIC FIN AUTH WIS MULTIFAMILY HSG REV / CEDAR GROVE PORTFOLIO PJ-SER A 4.5 12/01/2042 101.15 /
97.774
4.65 /
4.36
73 6,790,000
MAINE STATE HOUSING AUTHORITY / MORTGAGE PURCHASE BONDS, 2017 SERIES D-1 (NON-AMT) 3.75 11/15/2047 100.0 /
99.375
3.784 /
3.749
71 16,175,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS, SERIES B OF 2017, SUB-SERIES B-2 OF 2017 4 06/01/2037 106.37 /
103.647
3.557 /
3.238
63 22,670,000
MAINE STATE HOUSING AUTHORITY / MORTGAGE PURCHASE BONDS, 2017 SERIES D-1 (NON-AMT) 3.5 11/15/2037 100.0 /
99.375
3.543 /
3.499
60 19,140,000
STATE ROAD AND TOLLWAY AUTHORITY (GEORGIA) / FEDERAL HIGHWAY GRANT ANTICIPATION REFUNDING REVENUE BONDS, SERIES 2017-B 5 06/01/2019 107.057 /
107.057
1.1 /
1.1
58 41,880,000 +
NEW JERSEY TURNPIKE AUTHORITY / TURNPIKE REVENUE BONDS, SERIES 2017 B 4 01/01/2037 108.894 /
105.671
3.35 /
2.998
58 20,720,000
MASSACHUSETTS HOUSING FINANCE AGENCY / SINGLE FAMILY HOUSING REVENUE BONDS SERIES 187 (NON-AMT) SERIES 188 (AMT) SERIES 189 (NON-AMT) 1.5 12/01/2047 100.0 /
99.5
/
56 31,550,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2018 SERIES S-1 4 07/15/2036 110.079 /
107.136
3.16 /
2.832
52 23,620,000