Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 11/22/2017 as of 6:51 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 3.375 11/15/2037 99.351 /
98.901
3.451 /
3.42
228 53,020,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 3.25 11/15/2036 98.069 /
97.604
3.422 /
3.388
183 88,110,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 4 11/15/2038 105.946 /
105.496
3.369 /
3.32
173 115,055,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 5 11/15/2024 122.332 /
118.634
2.092 /
1.58
128 56,840,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 5 11/15/2028 122.189 /
121.739
2.604 /
2.56
121 93,460,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-2, CAPITAL APPRECIATION BONDS 0 11/15/2029 69.385 /
68.935
3.145 /
3.074
111 69,830,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 5 11/15/2027 122.332 /
121.881
2.495 /
2.45
108 89,465,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 4 11/15/2035 106.855 /
106.405
3.269 /
3.22
97 64,850,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 4 11/15/2036 106.399 /
105.949
3.319 /
3.27
93 17,005,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING GREEN BONDS SERIES 2017C-1 4 11/15/2034 107.405 /
106.955
3.209 /
3.16
81 27,480,000