Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 7/27/2017 as of 6:39 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 5 08/01/2027 125.056 /
124.606
2.234 /
2.19
355 82,220,000 +
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 5 08/01/2028 124.044 /
123.594
2.334 /
2.29
244 65,430,000 +
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 4 08/01/2018 103.012 /
102.962
0.941 /
0.89
141 111,825,000 +
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 5 08/01/2026 124.348 /
123.973
2.06 /
2.02
119 52,510,000 +
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 5 08/01/2020 111.259 /
111.009
1.22 /
1.14
99 51,835,000 +
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 3 08/01/2019 103.841 /
103.716
1.092 /
1.03
82 18,395,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 5 08/01/2019 107.741 /
107.616
1.091 /
1.03
81 70,590,000 +
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS, SERIES B OF 2017, SUB-SERIES B-2 OF 2017 4 06/01/2037 106.47 /
103.538
3.569 /
3.226
81 4,930,000
COMMUNITY DEVELOPMENT ADMINISTRATION MARYLAND DEPARTMENT OF HOUSING AND COMMUNITY DEVELOPMENT / MULTIFAMILY DEVELOPMENT REVENUE BONDS (BOLTON NORTH) SERIES 2017 G 3.35 09/15/2034 100.0 /
99.375
3.398 /
3.349
80 17,885,000 +
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 4 08/01/2021 110.59 /
110.34
1.321 /
1.26
78 7,020,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2018 SERIES A 5 08/01/2022 117.399 /
117.024
1.441 /
1.37
77 47,600,000 +