Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 6/28/2017 as of 11:49 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS, FISCAL 2017 SERIES F SUBSERIES F-1 TAX-EXEMPT BONDS 3.25 05/01/2043 100.66 /
98.0
3.366 /
3.17
75 6,405,000
CITY OF RICHMOND, VIRGINIA / GENERAL OBLIGATION PUBLIC IMPROVEMENT AND REFUNDING BONDS, SERIES 2017B 3 07/15/2035 100.625 /
98.0
3.146 /
2.927
73 4,935,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2018 SERIES AA 3 06/15/2037 100.833 /
98.04
3.132 /
2.901
72 4,825,000
STATE OF GEORGIA / GENERAL OBLIGATION BONDS, SERIES 2017A TRANCHE 2 3 02/01/2034 100.138 /
98.0
3.156 /
2.983
66 6,100,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2017A 4 05/15/2047 103.125 /
100.464
3.942 /
3.62
66 18,355,000 +
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV / TAXABLE-WASHINGTON UNIV-SER A 3.652 08/15/2057 100.31 /
99.892
3.657 /
3.637
62 244,200,000 +
CITY OF RICHMOND, VIRGINIA / GENERAL OBLIGATION PUBLIC IMPROVEMENT AND REFUNDING BONDS, SERIES 2017B 3.125 07/15/2037 100.711 /
97.525
3.294 /
3.042
53 5,115,000
CITY OF FORT WORTH, TEXAS (TARRANT, DENTON, PARKER, JOHNSON, AND WISE COUNTIES, TEXAS) / SPECIAL TAX REVENUE BONDS, SERIES 2017A 5.25 03/01/2039 116.992 /
114.228
3.018 /
2.623
51 11,480,000 +
HUDSON YARDS INFRASTRUCTURE CORPORATION / SECOND INDENTURE REVENUE BONDS FISCAL 2017 SERIES A (TAX-EXEMPT) 4 02/15/2044 108.032 /
105.475
3.329 /
3.031
38 3,205,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2016C-1 5.25 11/15/2056 119.871 /
116.855
3.156 /
2.82
38 4,045,000
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE REVOLVING FUNDS REVENUE BONDS (2010 MASTER FINANCING PROGRAM) (GREEN BONDS) SERIES 2015 D (TAX-EXEMPT) 4 09/15/2035 110.706 /
108.256
2.8 /
2.464
38 3,795,000
LOUISIANA PUBLIC FACILITIES AUTHORITY / REVENUE REFUNDING BONDS (LOYOLA UNIVERSITY PROJECT) SERIES 2017 0 10/01/2046 86.617 /
83.901
/
33 540,000
PUBLIC UTILITIES COMMISSION OF THE CITY AND COUNTY OF SAN FRANCISCO / SAN FRANCISCO WATER REVENUE BONDS, 2016 SUB SERIES B BONDS (REFUNDING) 5 11/01/2023 121.657 /
121.657
1.41 /
1.41
32 8,600,000
STATE COLLEGE AREA SCHOOL DISTRICT (CENTRE COUNTY, PENNSYLVANIA) / GENERAL OBLIGATION BONDS, SERIES OF 2017 3.25 05/15/2043 99.725 /
96.163
3.476 /
3.265
32 960,000