Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/17/2017 as of 7:07 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE BOARD OF TRUSTEES OF THE UNIVERSITY OF ALABAMA / GENERAL REVENUE BONDS, THE UNIVERSITY OF ALABAMA SERIES 2017-B 3.125 07/01/2038 99.705 /
97.3
3.305 /
3.144
88 8,365,000
COUNTY OF MECKLENBURG, NORTH CAROLINA / GENERAL OBLIGATION PUBLIC IMPROVEMENT BONDS, SERIES 2017A 3 04/01/2037 100.583 /
97.94
3.141 /
2.929
78 13,870,000
BAY AREA TOLL AUTHORITY / SAN FRANCISCO BAY AREA SUBORDINATE TOLL BRIDGE REVENUE BONDS, 2017 SERIES S-7 (FIXED RATE SUBORDINATE BONDS) 3.25 04/01/2036 100.542 /
98.085
3.389 /
3.183
71 4,775,000
THE BOARD OF TRUSTEES OF THE UNIVERSITY OF ALABAMA / GENERAL REVENUE BONDS, THE UNIVERSITY OF ALABAMA SERIES 2017-B 3.25 07/01/2039 100.264 /
97.75
3.396 /
3.218
65 3,375,000
THE BOARD OF TRUSTEES OF THE UNIVERSITY OF ALABAMA / GENERAL REVENUE BONDS, THE UNIVERSITY OF ALABAMA SERIES 2017-B 3.375 07/01/2042 100.493 /
97.75
3.511 /
3.315
63 9,360,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY, NEW YORK / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS, FISCAL 2018 SUBSERIES A-3 4 08/01/2044 108.45 /
105.642
3.328 /
3.01
62 6,650,000
CARLISLE LOCAL SCHOOL DISTRICT COUNTIES OF MONTGOMERY AND WARREN, OHIO / UNLIMITED TAX GENERAL OBLIGATION SCHOOL IMPROVEMENT BONDS, SERIES 2017 3.625 12/01/2054 100.625 /
97.482
3.75 /
3.531
60 5,935,000
CITY AND COUNTY OF HONOLULU / GENERAL OBLIGATION BONDS, SERIES 2017D (TAX-EXEMPT REFUNDING BONDS) 5 09/01/2028 123.919 /
123.919
2.3 /
2.3
58 15,520,000
STATE OF NORTH DAKOTA NORTH DAKOTA / HOUSING FINANCE AGENCY HOUSING FINANCE PROGRAM BONDS HOME MORTGAGE FINANCE PROGRAM 2017 SERIES D (NON-AMT) 3.45 07/01/2037 100.0 /
99.375
3.493 /
3.449
51 19,755,000
THE BOARD OF TRUSTEES OF THE UNIVERSITY OF ALABAMA / GENERAL REVENUE BONDS, THE UNIVERSITY OF ALABAMA SERIES 2017-B 3.125 07/01/2037 100.0 /
97.83
3.274 /
3.124
51 2,420,000
HOUSING OPPORTUNITIES COMMISSION OF MONTGOMERY COUNTY (MONTOMGERR COUNTY, MARYLAND) / MULTIFAMILY HOUSING DEVELOPMENT BONDS, 2017 SERIES A (NON-AMT) 3.95 07/01/2054 102.5 /
100.925
3.818 /
3.599
49 3,735,000
THE BOARD OF TRUSTEES OF THE UNIVERSITY OF ALABAMA / GENERAL REVENUE BONDS, THE UNIVERSITY OF ALABAMA SERIES 2017-B 3.25 07/01/2040 99.975 /
96.875
3.448 /
3.251
49 19,205,000