Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/27/2017 as of 10:50 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS SERIES 2017A 3.5 11/01/2039 100.98 /
98.75
3.581 /
3.388
53 3,005,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SUBSERIES E-1 5 02/01/2041 114.372 /
112.274
3.198 /
2.913
41 9,860,000 +
CERTIFICATES OF PARTICIPATION (ROSSFORD EXEMPTED VILLAGE SCHOOL DISTRICT, WOOD COUNTY, OHIO SCHOOL FACILITIES PROJECT) / SERIES 2017 EVIDENCING PROPORTIONATE INTERESTS IN BASE RENT TO BE PAID BY THE BOARD OF EDUCATION OF THE ROSSFORD EXEMPTED VILLAGE SCHOOL DISTRICT, WOOD COUNTY, OHIO 4 12/01/2046 101.122 /
99.0
4.058 /
3.863
34 3,100,000
MICHIGAN FINANCE AUTHORITY HOSPITAL / REVENUE REFUNDING BONDS (HENRY FORD HEALTH SYSTEM) SERIES 2016 3.25 11/15/2042 87.751 /
85.145
4.204 /
4.021
21 1,185,000
CITY OF BUFFALO, NEW YORK / GENERAL IMPROVEMENT SERIAL BONDS 2017A 5 04/01/2026 123.278 /
123.278
2.123 /
2.12
20 1,560,000
METROPOLITAN COUNCIL / (MINNEAPOLIS-ST. PAUL METROPOLITAN AREA), MINNESOTA GENERAL OBLIGATION WASTEWATER REVENUE BONDS, SERIES 2017C 3 03/01/2033 100.0 /
97.925
3.167 /
2.999
20 13,170,000
TOWNSHIP OF NORTH BERGEN, NEW JERSEY / GENERAL IMPROVEMENT BONDS 3 01/15/2030 100.9 /
98.94
3.101 /
2.892
20 1,975,000
SEWANHAKA CENTRAL HIGH SCHOOL DISTRICT, NASSAU COUNTY, NEW YORK / SCHOOL DISTRICT SERIAL BONDS-2016 2.125 07/15/2032 86.28 /
85.48
3.351 /
3.277
20 240,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REVENUE AND REFUNDING BONDS, HACKENSACK MERIDIAN HEALTH OBLIGATED GROUP ISSUE, SERIES 2017A 4 07/01/2052 100.938 /
98.664
4.071 /
3.886
18 720,000
REGIONAL TRANSPORTATION DISTRICT (COLORADO) / CERTIFICATES OF PARTICIPATION, SERIES 2014A 4.5 06/01/2044 107.994 /
105.744
3.444 /
3.049
17 410,000
BARTOW COUNTY, GEORGIA / GENERAL OBLIGATION SALES TAX BONDS, SERIES 2013 5 03/01/2020 110.483 /
110.483
1.22 /
1.22
15 4,100,000
GEISINGER AUTHORITY (MONTOUR COUNTY, PENNSYLVANIA) / HEALTH SYSTEM REVENUE BONDS SERIES A OF 2017 (GEISINGER HEALTH SYSTEM) SERIES 2017A-1 BONDS 4 02/15/2047 102.0 /
99.995
4.0 /
3.752
15 1,280,000
UNIVERSITY OF KANSAS HOSPITAL AUTHORITY / HEALTH FACILITIES REVENUE BONDS (THE UNIVERSITY OF KANSAS HEALTH SYSTEM) SERIES 2017A 3.625 03/01/2037 100.73 /
98.547
3.729 /
3.535
14 570,000
STATE OF DELAWARE / GENERAL OBLIGATION BONDS SERIES 2017 3.25 03/01/2035 99.873 /
98.998
3.324 /
3.259
13 110,000
MICHIGAN FINANCE AUTHORITY HOSPITAL / REVENUE REFUNDING BONDS (HENRY FORD HEALTH SYSTEM) SERIES 2016 4 11/15/2046 101.049 /
98.751
4.073 /
3.867
13 475,000