Municipal Securities Rulemaking Board::EMMA

EMMA’s market activity page provides you with a window to view market-wide information about municipal securities. You can view transaction price data for the most recent trades throughout the municipal securities market, as well as the most recent postings of official statements and advance refunding documents. Look for expanded functionalities in this area in the coming months.

Market-Wide Trading Activity

View current market trades. Click on a Security Description to view details for a specific security.

View trades based on most Activity as of: 07/05/2008 @ 3:47 PM ET

Trade Date/Time	CUSIP	Security Description	Maturity Date	Interest Rate (%)	Price (%)	Yield (%)	Trade Amt ($)	Trade Type
07/03/2008 : 06:30 PM	167615JA2	CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B	01/01/2029	5.375	105.4510	3.073	10,000	Customer bought
07/03/2008 : 05:43 PM	541482JJ5	LOMA LINDA CALIF HOSP REV LOMA LINDA UN9IV MED CTR-A	12/01/2020	5	99.9940	5	5,000	Customer bought
07/03/2008 : 05:22 PM	576000BL6	MASSACHUSETTS ST SCH BLDG AUTH SER A	08/15/2027	5	103.4350	4.43	50,000	Customer bought
07/03/2008 : 05:14 PM	49130P5J9	KENTUCKY HSG CORP HSG REV AMT-SER E	07/01/2022	4.7	94.25	5.287	10,000	Customer sold
07/03/2008 : 05:13 PM	050195LJ3	AUBREY TEX INDPT SCH DIST PREREFUNDED-REF	02/15/2037	5	103.43	3.967	5,000	Customer sold
07/03/2008 : 05:12 PM	2322652H0	CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B	01/15/2030	5.5	102.55	3.891	5,000	Customer sold
07/03/2008 : 05:11 PM	119677AL6	BUFFALO N Y GEN IMPT-SER A	02/01/2019	4.375	101.3630	4.2	50,000	Customer bought
07/03/2008 : 05:10 PM	271713FB0	EAST CLEVELAND OHIO CITY SCH SCH IMPT	12/01/2020	5	102.81	3.618	10,000	Customer sold
07/03/2008 : 05:09 PM	300263BK5	EVERGREEN OHIO LOC SCH DIST	12/01/2019	5.5	103.44	3.65	5,000	Customer sold
07/03/2008 : 05:08 PM	88256CEX3	TEXAS MUN GAS ACQUISITION & SR LIEN-SER D	12/15/2026	6.25	98.50	6.389	25,000	Customer bought
07/03/2008 : 05:07 PM	283734FF3	EL PASO TEX REF	08/15/2020	5	106.3830	4.15	50,000	Customer bought
07/03/2008 : 05:06 PM	7452686K3	PUERTO RICO ELEC PWR AUTH PWR SER L	07/01/2017	5.5	108.47	4.35	50,000	Customer bought
07/03/2008 : 05:00 PM	744387AD3	PUBLIC AUTH FOR COLO ENERGY	11/15/2038	6.5	100	6.499	25,000	Customer bought
07/03/2008 : 04:53 PM	546475DX9	LOUISIANA ST GAS & FUELS TAX SER A	05/01/2030	5	101.75	4.696	20,000	Customer bought
07/03/2008 : 04:53 PM	97710A7W8	WISCONSIN ST HEALTH & EDL FACS SINAI SAMARITAN MED CTR INC PJ	08/15/2026	5.875	100	5.739	25,000	Customer bought
07/03/2008 : 04:46 PM	88256CEX3	TEXAS MUN GAS ACQUISITION & SR LIEN-SER D	12/15/2026	6.25	98.50	6.389	20,000	Customer bought
07/03/2008 : 04:44 PM	295542HK3	ERIE PA WTR AUTH WTR REV	12/01/2043	5	102		5,000	Customer bought
07/03/2008 : 04:40 PM	235036EM8	DALLAS FORT WORTH TEX INTL REF & IMPT-JT-SER A	11/01/2035	5	89.14	5.796	5,000	Customer sold
07/03/2008 : 04:40 PM	87638TAL7	TARRANT CNTY TEX CULTURAL ED REF-TEXAS HEALTH RESOURCES-A	02/15/2020	5	101.31	4.812	15,000	Customer sold
07/03/2008 : 04:40 PM	24045RAR8	DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A	12/01/2019	3.75	95.62	4.238	5,000	Customer sold
07/03/2008 : 04:39 PM	592646AX1	METROPOLITAN WASH D C ARPTS AMT-SER A	10/01/2031	5	90.22	5.769	10,000	Customer sold
07/03/2008 : 04:39 PM	64966FD35	NEW YORK N Y SUBSER I-1	04/01/2019	5	104.49	4.31	15,000	Customer sold
07/03/2008 : 04:38 PM	591852HS0	METROPOLITAN COUNCIL MINN WASTE WTR-SER B	12/01/2027	4.375	97.42	4.577	10,000	Customer sold
07/03/2008 : 04:37 PM	819197EY6	SHAKOPEE MINN PUB UTILS COMMN REF-CROSSOVER-A	02/01/2030	4.375	93.77	4.844	5,000	Customer sold
07/03/2008 : 04:36 PM	604920Z35	MINNESOTA AGRIC & ECONOMIC DEV HEALTH CARE-ESSENTIAL OBLIG-E	02/15/2037	5	98.13	5.125	5,000	Customer sold

Single-day search for any trading day since January 2005. Expanded trade search capabilities will be added in the near future.

Trade Date (required)

State

Trade Type

Special Condition

From
Trade Amount ^[?] From
Maturity Date

From
Interest /
Coupon Rate ^[?]

From
Price

From
Yield

To

To

(Note that higher yield often indicates greater investment risk. Also, yield is not available for all trades - a search based on yield may provide incomplete results.)

Market Activity

Market-Wide Trading Activity