Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 3/24/2017 as of 6:45 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEBRASKA COOPERATIVE REPUBLICAN PLATTE ENHANCEMENT PROJECT / RIVER FLOW ENHANCEMENT REVENUE REFUNDING BONDS, SERIES 2017 4 12/15/2035 102.65 /
99.25
4.057 /
3.418
62 3,410,000
CYPRESS-FAIRBANKS INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOLHOUSE BONDS, TAXABLE SERIES 2009B (BUILD AMERICA BONDS) 6.629 02/15/2038 109.459 /
106.742
2.911 /
1.5
55 1,545,000
COUNTY OF HAMILTON, OHIO / HOSPITAL FACILITIES REVENUE BONDS, SERIES 2017A (TRIHEALTH, INC. OBLIGATED GROUP PROJECT) 4.25 08/15/2047 101.625 /
98.885
4.315 /
4.055
55 1,430,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY (SANTEE COOPER) / SOUTH CAROLINA PUBLIC SERVICE AUTHORITY (SANTEE COOPER) REVENUE OBLIGATIONS 2010 REFUNDING SERIES B 4 01/01/2032 102.883 /
100.575
3.808 /
3.061
54 1,665,000
STATE OF LOUISIANA / LOUISIANA GENERAL OBLIGATION BONDS, SERIES 2017-A 4 04/01/2035 104.79 /
102.07
3.749 /
3.43
45 2,325,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (EL CAMINO HOSPITAL) SERIES 2017 4.125 02/01/2047 101.379 /
98.85
4.192 /
3.953
39 4,010,000
PUERTO RICO COMWLTH / RFDG-PUB IMPT-C7-RMKT-07/01/08 6 07/01/2027 106.221 /
101.545
4.711 /
1.0
38 2,340,000
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE IMPROVEMENT BONDS (WEST VIRGINIA UNIVERSITY HEALTH SYSTEM OBLIGATED GROUP) 2017 SERIES A 4.25 06/01/2047 101.482 /
99.0
4.309 /
4.07
38 855,000
CITY OF LOS ANGELES, CALIFORNIA / 2016 TAX AND REVENUE ANTICIPATION NOTES 3 06/29/2017 100.683 /
100.544
0.84 /
0.4
37 71,670,000 +
STATE OF MARYLAND / GENERAL OBLIGATION BONDS, STATE AND LOCAL FACILITIES LOAN OF 2017 , FIRST SERIES A (TAX-EXEMPT BONDS) 3.25 03/15/2032 101.5 /
99.125
3.324 /
3.073
34 6,005,000
STATE BUILDING AUTHORITY STATE OF MICHIGAN / 2016 REVENUE AND REVENUE REFUNDING BONDS, SERIES I (FACILITIES PROGRAM) 4 10/15/2036 104.75 /
102.05
3.742 /
3.412
33 6,020,000
WHITEWATER UNIFIED SCHOOL DISTRICT / WISCONSIN GENERAL OBLIGATION SCHOOL BUILDING AND IMPROVEMENT BONDS 3.375 04/01/2037 98.788 /
96.312
3.636 /
3.459
33 255,000
CENTRAL VALLEY SCHOOL DISTRICT / GENERAL OBLIGATION BONDS, SERIES OF 2017 3.875 12/01/2043 101.0 /
98.875
3.943 /
3.657
32 2,640,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2012 SERIES CC 5 06/15/2045 112.879 /
110.339
2.65 /
2.112
32 5,220,000