Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/24/2017 as of 12:13 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STATE OF DELAWARE / GENERAL OBLIGATION BONDS SERIES 2017 3.125 03/01/2033 100.725 /
98.75
3.225 /
3.04
65 2,940,000
BEREA CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2017 4 12/01/2053 101.587 /
98.5
4.078 /
3.803
62 13,735,000
STATE OF DELAWARE / GENERAL OBLIGATION BONDS SERIES 2017 3 03/01/2031 101.625 /
98.75
3.11 /
2.812
48 2,920,000
EUCLID OHIO CITY SCH DIST / CLASSROOM FACS & SCH IMPT-SER A 4 01/15/2052 101.375 /
98.375
4.087 /
3.814
45 2,285,000
SOUTHERN CALIFORNIA PUBLIC POWER AUTHORITY / TRANSMISSION PROJECT REVENUE BONDS 2017 SUBORDINATE REFUNDING SERIES A (SOUTHERN TRANSMISSION PROJECT) 5 07/01/2023 118.902 /
118.752
1.832 /
1.81
42 48,475,000 +
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2017C 3.5 11/01/2037 97.692 /
97.417
3.679 /
3.66
40 4,520,000
STATE OF DELAWARE / GENERAL OBLIGATION BONDS SERIES 2017 3.25 03/01/2037 100.125 /
97.375
3.432 /
3.235
40 4,510,000
STATE OF MINNESOTA / MINNESOTA GENERAL OBLIGATION STATE TRUNK HIGHWAY BONDS, SERIES 2015B 4 08/01/2031 110.3 /
108.49
2.857 /
2.627
34 7,575,000
CITY OF ANN ARBOR, MICHIGAN / 2017 COURT AND POLICE FACILITIES REFUNDING BONDS (LIMITED TAX GENERAL OBLIGATION) 3.25 05/01/2035 100.47 /
97.935
3.403 /
3.194
32 5,910,000
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS, SERIES 2015 5 11/01/2028 117.633 /
117.633
2.59 /
2.59
29 1,880,000
POLARIS CAREER CTR OHIO CTFS PARTN 4 11/01/2046 101.02 /
98.925
4.062 /
3.859
29 1,795,000
NEW WILMINGTON MUNICIPAL AUTHORITY (COMMONWEALTH OF PENNSYLVANIA) / REVENUE BONDS (AICUP FINANCING PROGRAM - WESTMINSTER COLLEGE PROJECT) SERIES 2017 PP1 3.75 05/01/2030 99.152 /
97.208
4.024 /
3.832
28 620,000