Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 1/23/2017 as of 1:49 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS, SERIES A OF 2017 4 12/01/2034 101.364 /
98.94
4.083 /
3.831
149 21,235,000 +
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY REVENUE BONDS UNIVERSITY OF MARYLAND MEDICAL SYSTEM ISSUE / SERIES 2017B (TAX-EXEMPT) 4 07/01/2039 101.274 /
98.69
4.089 /
3.85
87 10,295,000
TRINITY HEALTH CREDIT GROUP / IDAHO HEALTH FACILITIES AUTHORITY HOSPITAL REVENUE BONDS SERIES 2017ID 4 12/01/2046 101.0 /
98.392
4.093 /
3.881
79 4,070,000
TRINITY HEALTH CREDIT GROUP / COUNTY OF FRANKLIN, OHIO REVENUE BONDS SERIES 2017OH 4 12/01/2046 101.455 /
98.7
4.075 /
3.827
70 2,885,000
CITY AND COUNTY OF SAN FRANCISCO, CALIFORNIA / TAX-EXEMPT GENERAL OBLIGATION BONDS (PUBLIC HEALTH AND SAFETY, 2016), SERIES 2017A 3 06/15/2030 100.0 /
96.803
3.297 /
2.999
49 10,545,000
CITY OF CHICAGO / GENERAL OBLIGATION BONDS PROJECT AND REFUNDING SERIES 2017A 6 01/01/2038 101.864 /
97.817
6.186 /
5.749
46 45,490,000 +
PHILADELPHIA AUTHORITY FOR INDUSTRIAL DEVELOPMENT / THOMAS JEFFERSON UNIVERSITY FIXED RATE REVENUE BONDS, SERIES 2017A 4 09/01/2047 100.0 /
97.22
4.161 /
3.999
46 2,290,000
THE COLLEGE OF CHARLESTON, SOUTH CAROLINA / HIGHER EDUCATION FACILITIES REVENUE BONDS, SERIES 2017A 3.5 04/01/2037 100.875 /
98.25
3.622 /
3.397
44 2,735,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2015A SUBSERIES 2015A-1 (FIXED RATE) 5 11/15/2037 114.028 /
111.868
3.35 /
3.072
44 3,390,000
JACKSONVILLE ALA ST UNIV REV / RFDG-TUITION & FEE 3.75 12/01/2038 100.875 /
98.3
3.865 /
3.651
42 2,210,000
DEPARTMENT OF WATER AND POWER OF THE CITY OF LOS ANGELES / POWER SYSTEM REVENUE BONDS 2016 SERIES B 5 07/01/2045 116.258 /
113.633
3.23 /
2.918
42 1,065,000
SCENIC REGIONAL LIBRARY DISTRICT, LESSEE / CERTIFICATES OF PARTICIPATION SERIES 2017 4 04/01/2047 101.735 /
101.425
3.794 /
3.75
41 660,000
ST CHARLES MO CTFS PARTN 3.125 04/01/2031 100.787 /
98.687
3.241 /
3.025
40 700,000