Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 6/24/2016 as of 7:56 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK STATE HOUSING FINANCE AGENCY / AFFORDABLE HOUSING REVENUE BONDS, 2016 SERIES C 11/01/2046 3.35 102.828 /
99.85
3.358 /
3.0
50 9,205,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS, SERIES 2016B 11/15/2036 4 115.439 /
87.48
4.985 /
2.317
47 69,590,000 +
SOUTH BROWARD HOSPITAL DISTRICT FLORIDA / SOUTH BROWARD HOSPITAL DISTRICT HOSPITAL REFUNDING REVENUE BONDS, SERIES 2016 (SOUTH BROWARD HOSPITAL DISTRICT OBLIGATED GROUP) 05/01/2036 3 101.35 /
98.25
3.118 /
2.841
42 1,415,000
ORLANDO UTILITIES COMMISSION / UTILITY SYSTEM REVENUE REFUNDING BONDS, SERIES 2016A 10/01/2019 5 112.748 /
112.748
0.9 /
0.9
39 16,215,000
NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) / NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) ST. LUKE'S UNIVERSITY HEALTH NETWORK PROJECT HOSPITAL REVENUE BONDS SERIES 2016A 08/15/2033 3 100.0 /
97.512
3.19 /
3.0
36 17,195,000
THE REGENTS OF THE UNIVERSITY OF CALIFORNIA / LIMITED PROJECT REVENUE BONDS 2016 SERIES K 05/15/2046 4 113.234 /
111.386
2.68 /
2.481
33 34,720,000
NEW YORK STATE HOUSING FINANCE AGENCY / AFFORDABLE HOUSING REVENUE BONDS, 2016 SERIES C 11/01/2049 3.375 102.51 /
99.375
3.406 /
3.063
32 7,300,000
STATE OF CALIFORNIA / TAX-EXEMPT VARIOUS PURPOSE GENERAL OBLIGATION BONDS 10/01/2032 4.625 118.048 /
113.346
1.941 /
1.083
30 5,935,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS, SERIES 2016B 11/15/2037 5 124.677 /
123.333
2.44 /
2.34
29 34,000,000 +
NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) / NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) ST. LUKE'S UNIVERSITY HEALTH NETWORK PROJECT HOSPITAL REVENUE BONDS SERIES 2016A 08/15/2035 3.125 100.0 /
97.814
3.28 /
3.125
29 14,410,000
GRAND MISSION MUN UTIL DIST NO 2 TEX 09/01/2045 3 100.0 /
97.077
3.154 /
3.0
29 2,670,000
NEW JERSEY EDUCATIONAL FACILITIES AUTHORITY / REVENUE REFUNDING BONDS ROWAN UNIVERSITY ISSUE, SERIES 2016 C 07/01/2028 2.5 102.0 /
100.0
2.5 /
2.274
28 605,000