Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 5/28/2015 as of 7:52 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
SAN MATEO COUNTY COMMUNITY COLLEGE DISTRICT (COUNTY OF SAN MATEO, CALIFORNIA) / 2015 GENERAL OBLIGATION BONDS (ELECTION 2014) SERIES A 09/01/2040 2.5 100.0 /
99.0
3.271 /
3.185
352 49,450,000
RIVERSIDE COUNTY PUBLIC FINANCING AUTHORITY / LEASE REVENUE BONDS (CAPITAL FACILITIES PROJECT) SERIES 2015 11/01/2040 4.125 101.0 /
98.49
4.222 /
4.006
177 10,840,000
MID-BAY BRIDGE AUTHORITY / 1ST SENIOR LIEN REVENUE BONDS, SERIES 2015A 10/01/2040 4 100.326 /
97.9
4.134 /
3.961
110 5,870,000
DISTRICT COLUMBIA REV / METHODIST HOME -RMKT 06/26/15 01/01/2029 5 100.0 /
100.0
5.0 /
5.0
101 3,575,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2040 5 104.375 /
101.914
4.737 /
4.408
75 4,845,000
CITY OF CHICAGO / GENERAL OBLIGATION BONDS (NEIGHBORHOODS ALIVE 21 PROGRAM) SERIES 2002B 01/01/2023 5.25 101.874 /
101.873
4.95 /
4.95
74 6,915,000
ILLINOIS EDUCATIONAL FACILITIES AUTHORITY / ADJUSTABLE MEDIUM TERM REVENUE BONDS, FIELD MUSEUM OF NATURAL HISTORY, SERIES 2002 11/01/2036 4.5 100.0 /
98.5
4.61 /
4.5
69 2,100,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2015 08/15/2033 4 103.024 /
99.739
4.02 /
3.641
68 49,825,000 +
INDIO WATER AUTHORITY / WATER REVENUE REFUNDING BONDS SERIES 2015A 04/01/2036 4 102.876 /
99.5
4.035 /
3.649
66 8,615,000
CITY OF ATLANTIC CITY IN THE COUNTY OF ATLANTIC, STATE OF NEW JERSEY / GENERAL OBLIGATION REFUNDING BONDS (TAXABLE), SERIES 2015A 03/01/2040 7.5 103.5 /
97.347
7.741 /
7.194
65 11,995,000