Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 4/29/2016 as of 6:53 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
HARRIS COUNTY CULTURAL EDUCATION FACILITIES FINANCE CORPORATION / MEDICAL FACILITIES MORTGAGE REVENUE REFUNDING BONDS (BAYLOR COLLEGE OF MEDICINE) SERIES 2016 11/15/2032 3 100.0 /
97.84
3.117 /
3.0
76 3,485,000
COUNTY OF SCIOTO, OHIO / HOSPITAL FACILITIES REFUNDING REVENUE BONDS, SERIES 2016 (SOUTHERN OHIO MEDICAL CENTER) 02/15/2038 3.5 101.474 /
98.95
3.569 /
3.322
72 1,825,000
CITY OF ST. CLOUD, MINNESOTA / HEALTH CARE REVENUE BONDS, SERIES 2016A (CENTRACARE HEALTH SYSTEM) 05/01/2039 3.25 100.816 /
98.503
3.344 /
3.153
69 2,060,000
INDUSTRIAL DEVELOPMENT AUTHORITY OF THE CITY OF LEXINGTON, VIRGINIA / EDUCATIONAL FACILITIES REVENUE REFUNDING BONDS (V.M.I. DEVELOPMENT BOARD, INCORPORATED PROJECT) SERIES 2016 12/01/2036 3 100.0 /
98.016
3.11 /
2.999
65 44,280,000
PUBLIC PWR GENERATION AGY NEB REV / RFDG-WHELAN ENERGY CTR UNIT 2-SER A 01/01/2036 3.25 100.51 /
97.945
3.38 /
3.19
61 24,840,000
PUBLIC PWR GENERATION AGY NEB REV / RFDG-WHELAN ENERGY CTR UNIT 2-SER A 01/01/2033 3 100.462 /
97.87
3.156 /
2.946
53 22,445,000
STATE OF RHODE ISLAND AND PROVIDENCE PLANTATIONS / GENERAL OBLIGATION BONDS, CONSOLIDATED CAPITAL DEVELOPMENT LOAN OF 2016, SERIES A (TAX-EXEMPT) 05/01/2036 3 100.5 /
98.45
3.067 /
2.942
50 4,010,000
NEW JERSEY HOUSING AND MORTGAGE FINANCE AGENCY / NEW JERSEY HOUSING AND MORTGAGE FINANCE AGENCY MULTI-FAMILY REVENUE BONDS SERIES A 11/01/2033 3.25 102.603 /
99.875
3.25 /
2.933
48 15,215,000
SARATOGA COUNTY WATER AUTHORITY / WATER SYSTEM REFUNDING REVENUE BONDS, SERIES 2016 09/01/2042 3.125 101.276 /
98.67
3.199 /
2.981
44 3,780,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY, / NEW YORK FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS, FISCAL 2016, SERIES F, SUBSERIES F-3 02/01/2039 3 100.99 /
98.64
3.083 /
2.882
43 8,385,000