Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 8/22/2014 as of 7:43 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
WASHINGTON HEALTH CARE FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2014C (PROVIDENCE HEALTH & SERVICES) 10/01/2044 4 101.156 /
99.133
4.05 /
3.859
70 29,290,000
PERALTA CALIF CMNTY COLLEGE DIST / RFDG-SER A 08/01/2025 5 121.292 /
121.292
2.55 /
2.55
53 7,750,000
ALABASTER ALA BRD OF ED SPL TAX / WTS-SER A 09/01/2044 4.08 100.0 /
97.439
4.195 /
4.0
43 20,360,000 +
LUBBOCK-COOPER INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2014 02/15/2044 3.6 100.79 /
98.0
3.712 /
3.5
43 5,915,000
MIAMI-DADE CNTY FLA SPL OBLIG / INCOME-SUB-SER B 10/01/2035 5 103.694 /
103.45
1.801 /
1.581
43 1,400,000
LOUISIANA PUBLIC FACILITIES AUTHORITY / REVENUE REFUNDING BONDS (UNIVERSITY OF NEW ORLEANS RESEARCH AND TECHNOLOGY FOUNDATION, INC. - STUDENT HOUSING PROJECT) SERIES 2014 09/01/2025 4 107.297 /
107.247
3.15 /
3.144
42 3,190,000
MAINE STATE HOUSING AUTHORITY / MORTGAGE PURCHASE BONDS, 2014 SERIES C-2 (NON-AMT) 11/15/2034 3.75 100.0 /
99.375
3.794 /
3.749
42 17,625,000 +
WASHINGTON ST HSG FIN COMMN NONPROFIT REV / SKYLINE AT FIRST HILL PJ-SER A 01/01/2027 5.625 98.204 /
98.204
5.83 /
5.83
39 3,950,000
MAINE STATE HOUSING AUTHORITY / MORTGAGE PURCHASE BONDS, 2014 SERIES C-1 (AMT) 11/15/2021 2.55 100.0 /
99.375
2.646 /
2.549
38 6,530,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES B 08/01/2029 3 101.375 /
99.115
3.074 /
2.805
34 1,855,000
THE BOARD OF EDUCATION OF THE BLACK HORSE PIKE REGIONAL SCHOOL DISTRICT IN THE COUNTY OF CAMDEN, NEW JERSEY / SCHOOL REFUNDING BONDS, SERIES 2014 (NON-CALLABLE) 12/01/2016 3 105.124 /
105.124
0.65 /
0.65
32 5,500,000
LONG ISLAND PWR AUTH N Y ELEC SYS REV / RFDG-GEN-SER D 09/01/2015 2.519 101.288 /
100.8
/
32 240,000
LOUISIANA PUBLIC FACILITIES AUTHORITY / REVENUE REFUNDING BONDS (UNIVERSITY OF NEW ORLEANS RESEARCH AND TECHNOLOGY FOUNDATION, INC. - STUDENT HOUSING PROJECT) SERIES 2014 09/01/2026 4 105.937 /
105.837
3.31 /
3.299
32 3,520,000
ALABASTER ALA BRD OF ED SPL TAX / WTS-SER A 09/01/2039 4 100.0 /
98.445
4.1 /
4.0
29 9,895,000
CITY OF TRUSSVILLE, ALABAMA / GENERAL OBLIGATION WARRANTS SERIES 2014-C 10/01/2036 3.75 100.0 /
98.5
3.851 /
3.75
29 415,000
ALISAL CALIF UN SCH DIST / SER A 05/01/2021 0 85.816 /
84.444
2.548 /
2.304
28 980,000
MAINE STATE HOUSING AUTHORITY / MORTGAGE PURCHASE BONDS, 2014 SERIES C-1 (AMT) 11/15/2024 3.1 100.0 /
99.375
3.129 /
3.099
28 3,215,000