Municipal Securities Rulemaking Board

Check the systems status page.

Investor Resources

Most Actively Traded Municipal Securities

For 7/27/2016 as of 7:59 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MIAMI-DADE COUNTY, FLORIDA / CAPITAL ASSET ACQUISITION SPECIAL OBLIGATION REFUNDING BONDS, SERIES 2016B 04/01/2035 3 101.175 /
99.091
3.061 /
2.858
106 9,400,000
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY (COMMONWEALTH OF PENNSYLVANIA) / DREXEL UNIVERSITY REVENUE REFUNDING BONDS, SERIES OF 2016 05/01/2037 3 101.0 /
98.5
3.098 /
2.773
102 7,680,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REFUNDING REVENUE BONDS (SUTTER HEALTH) SERIES 2016B 11/15/2041 4 144.114 /
110.496
2.813 /
-0.248
96 147,563,750 +
SOUTH BROWARD HOSPITAL DISTRICT FLORIDA / SOUTH BROWARD HOSPITAL DISTRICT HOSPITAL REFUNDING REVENUE BONDS, SERIES 2016 (SOUTH BROWARD HOSPITAL DISTRICT OBLIGATED GROUP) 05/01/2034 3 101.199 /
98.125
3.138 /
2.881
84 13,505,000 +
MIAMI-DADE COUNTY, FLORIDA / CAPITAL ASSET ACQUISITION SPECIAL OBLIGATION REFUNDING BONDS, SERIES 2016B 04/01/2037 3.125 102.25 /
99.375
3.166 /
2.855
83 9,780,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REFUNDING REVENUE BONDS (SUTTER HEALTH) SERIES 2016B 11/15/2046 5 191.218 /
122.272
2.519 /
-2.678
70 155,485,000 +
PULASKI COUNTY, ARKANSAS / HOSPITAL REVENUE REFUNDING BONDS (ARKANSAS CHILDREN'S HOSPITAL), SERIES 2016 03/01/2039 3 101.938 /
98.9
3.067 /
2.777
64 10,360,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2016C-1 11/15/2046 3 101.5 /
99.0
3.05 /
2.83
61 5,945,000
ILLINOIS FINANCE AUTHORITY / REVENUE BONDS, SERIES 2016C (PRESENCE HEALTH NETWORK) 02/15/2041 5 114.216 /
112.148
/
56 121,085,000 +
NORTH HARRIS COUNTY REGIONAL WATER AUTHORITY / SENIOR LIEN REVENUE AND REFUNDING BONDS, SERIES 2016 12/15/2036 3 101.49 /
98.6
3.093 /
2.831
54 10,125,000
SARPY COUNTY SCHOOL DISTRICT 0037 IN THE STATE OF NEBRASKA (GRETNA PUBLIC SCHOOLS) / GENERAL OBLIGATION SCHOOL BUILDING AND REFUNDING BONDS 12/15/2039 3 100.879 /
98.571
3.086 /
2.891
54 3,755,000