Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/29/2016 as of 9:29 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
FOOTHILL-DE ANZA COMMUNITY COLLEGE DISTRICT (SANTA CLARA COUNTY, CALIFORNIA) / 2016 GENERAL OBLIGATION REFUNDING BONDS (FEDERALLY TAX-EXEMPT) 08/01/2040 2.125 100.0 /
99.0
/
372 68,800,000 +
NEW YORK CITY HOUSING DEVELOPMENT CORPORATION / MULTI-FAMILY HOUSING REVENUE BONDS 2016 SERIES F-1A(NON-AMT) (FIXED RATE) (SUSTAINABLE NEIGHBORHOOD BONDS) 2016 SERIES F-1B (NON -AMT) (FIXED RATE) SUSTAINABLE NEIGHBORHOOD BONDS) 2016 SERIES F-2 (AMT) (F 11/01/2036 3.1 100.0 /
99.375
3.129 /
3.129
138 17,775,000
CITY OF NORFOLK, VIRGINIA / GENERAL OBLIGATION CAPITAL IMPROVEMENT BONDS, SERIES 2016A GENERAL OBLIGATION REFUNDING BONDS 10/01/2046 2.5 100.0 /
99.0
/
118 8,140,000
ATLANTIC COUNTY IMPROVEMENT AUTHORITY (ATLANTIC COUNTY, NEW JERSEY) / STOCKTON UNIVERSITY GENERAL OBLIGATION LEASE REVENUE BONDS (ATLANTIC CITY CAMPUS PROJECT), SERIES 2016A 07/01/2041 3.25 100.0 /
97.25
/
108 4,505,000
FOOTHILL-DE ANZA COMMUNITY COLLEGE DISTRICT (SANTA CLARA COUNTY, CALIFORNIA) / ELECTION OF 2006 GENERAL OBLIGATION BONDS, SERIES D (FEDERALLY TAX-EXEMPT) 08/01/2040 3 101.0 /
98.1
/
108 29,675,000
WISCONSIN HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2016A (MARSHFIELD CLINIC HEALTH SYSTEM, INC.) 02/15/2046 3.5 98.0 /
94.317
/
98 7,115,000
GROSSMONT UNION HIGH SCHOOL DISTRICT / (SAN DIEGO COUNTY, CALIFORNIA) GENERAL OBLIGATION REFUNDING BONDS (ELECTION OF 2008) SERIES 2016B 08/01/2045 3 100.375 /
97.478
3.133 /
2.955
80 7,745,000
NEW YORK CITY HOUSING DEVELOPMENT CORPORATION / MULTI-FAMILY HOUSING REVENUE BONDS 2016 SERIES F-1A(NON-AMT) (FIXED RATE) (SUSTAINABLE NEIGHBORHOOD BONDS) 2016 SERIES F-1B (NON -AMT) (FIXED RATE) SUSTAINABLE NEIGHBORHOOD BONDS) 2016 SERIES F-2 (AMT) (F 11/01/2041 3.15 100.0 /
99.375
3.175 /
3.172
74 30,175,000 +
CITY OF NORFOLK, VIRGINIA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2016B 10/01/2042 3 102.25 /
98.376
3.091 /
2.74
74 26,360,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2017 SERIES AA 06/15/2046 3 100.75 /
97.8
3.113 /
2.942
71 4,730,000
MICHIGAN FINANCE AUTHORITY / HOSPITAL REVENUE AND REFUNDING BONDS (HOLLAND COMMUNITY HOSPITAL) SERIES 2016A 01/01/2044 3.375 100.987 /
97.875
3.496 /
3.25
70 4,620,000
MUNICIPAL ENERGY AGENCY OF NEBRASKA / POWER SUPPLY SYSTEM REFUNDING REVENUE BONDS 2016 SERIES A 04/01/2039 3 98.125 /
97.664
3.13 /
3.116
65 45,460,000