Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 9/22/2014 as of 12:13 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2015 SERIES DD 06/15/2028 3.25 101.9 /
99.505
3.294 /
3.023
39 2,450,000
HARRIS-MONTGOMERY COUNTIES MUNICIPAL UTILITY DISTRICT NO. 386, TX / UNLIMITED TAX BONDS, SERIES 2014A 09/01/2039 4 102.121 /
99.5
4.031 /
3.687
34 1,245,000
NEW JERSEY EDUCATIONAL FACILITIES AUTHORITY, NEW JERSEY / HIGHER EDUCATION FACILITIES TRUST FUND BONDS, SERIES 2014 06/15/2027 3.5 101.375 /
98.75
3.623 /
3.333
30 1,360,000
MARICOPA CNTY ARIZ ELEM SCH DIST NO 25 LIBERTY / SCH IMPT-PROJ 2013-SER A 07/01/2034 3.5 99.194 /
99.194
3.556 /
3.556
27 325,000
MONROEVILLE FINANCE AUTHORITY (ALLEGHENY COUNTY, PENNSYLVANIA) / UPMC REVENUE BONDS, SERIES 2014B 02/01/2040 4 102.566 /
99.44
3.999 /
3.686
27 1,340,000
CITY OF BOSTON, MASSACHUSETTS / GENERAL OBLIGATION BONDS, 2013 SERIES A 03/01/2030 3 99.955 /
97.996
3.165 /
3.004
26 800,000
JEFFERSON UNION HIGH SCHOOL DISTRICT / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014A 08/01/2039 4 101.658 /
99.683
3.977 /
3.795
24 810,000
NIAGARA FALLS BRIDGE COMMISSION / TOLL BRIDGE SYSTEM REVENUE BONDS, SERIES 2014A 10/01/2044 4 102.3 /
99.75
4.014 /
3.722
24 5,660,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES CC 06/15/2045 4 102.85 /
100.345
3.956 /
3.649
22 1,470,000
PORT AUTHORITY OF NEW YORK AND NEW JERSEY, NEW YORK / CONSOLIDATED BONDS, ONE HUNDRED SEVENTY-THIRD SERIES 12/01/2030 3.25 102.335 /
99.622
3.28 /
2.908
21 400,000
GALVESTON INDEPENDENT SCHOOL DISTRICT (GALVESTON COUNTY, TEXAS) / UNLIMITED TAX REFUNDING BONDS, SERIES 2013 02/01/2029 3 100.473 /
98.5
3.13 /
2.935
20 1,570,000
MIDDLETOWN AREA SCHOOL DISTRICT DAUPHIN COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SER A OF 2014 03/01/2033 5 112.738 /
112.667
3.08 /
3.07
20 400,000
CANON-MCMILLAN SCHOOL DISTRICT (WASHINGTON COUNTY, PENNSYLVANIA) / GENERAL OBLIGATION BONDS, SERIES D OF 2014 12/15/2036 4 102.296 /
101.291
3.844 /
3.726
19 540,000
NEW JERSEY ST TRANSN TR FD AUTH / TRANSN SYS-SER A-BAM-TCRS 06/15/2042 5 110.175 /
107.495
3.867 /
3.482
19 1,815,000