Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 4/27/2015 as of 7:56 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS SUB-SERIES A-1 OF 2015 (FIXED RATE) 12/01/2041 4 101.368 /
98.625
4.085 /
3.841
184 21,505,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED ALTERNATIVE REVENUES). SERIES 2015C PROJECT BONDS 12/01/2039 5.25 100.0 /
97.5
5.435 /
5.249
170 8,920,000
COUNTY OF ALLEN, OHIO / HOSPITAL FACILITIES REVENUE REFUNDING AND IMPROVEMENT BONDS, SERIES 2015A (MERCY HEALTH) 11/01/2044 4 100.392 /
96.734
4.194 /
3.95
130 26,585,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (EL CAMINO HOSPITAL) SERIES 2015A 02/01/2045 4 101.75 /
98.724
4.074 /
3.783
92 8,835,000
THE UNIVERSITY OF NORTH CAROLINA AT WILMINGTON / STUDENT HOUSING PROJECTS REFUNDING LIMITED OBLIGATION BONDS, SERIES 2015 06/01/2030 3.375 100.728 /
97.615
3.581 /
3.289
71 4,185,000
NORTH TEX TWY AUTH REV / RFDG-SECOND TIER 01/01/2038 5.75 112.536 /
110.25
1.799 /
0.98
67 14,370,000
THE UNIVERSITY OF NORTH CAROLINA AT WILMINGTON / STUDENT HOUSING PROJECTS REFUNDING LIMITED OBLIGATION BONDS, SERIES 2015 06/01/2033 3.5 99.961 /
97.3
3.706 /
3.503
66 3,950,000
COMMONWEALTH OF KENTUCKY / CERTIFICATES OF PARTICIPATION, SERIES 2015 (COMMONWEALTH OF KENTUCKY STATE OFFICE BUILDING PROJECT) 06/15/2045 4 101.327 /
99.315
4.039 /
3.84
65 6,035,000
STATE OF CALIFORNIA / TAX-EXEMPT VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 08/01/2035 3.5 101.367 /
98.7
3.59 /
3.334
63 10,510,000
WISCONSIN HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2015A (ASPIRUS, INC. OBLIGATED GROUP) 08/15/2045 4 99.583 /
97.422
4.15 /
4.023
63 5,630,000
LOUISIANA LOCAL GOVERNMENT ENVIRONMENTAL FACILITIES AND COMMUNITY DEVELOPMENT AUTHORITY / REVENUE REFUNDING BONDS (EAST ASCENSION CONSOLIDATED GRAVITY DRAINAGE DISTRICT NO. 1 PROJECT) SERIES 2015 12/01/2027 3 100.25 /
97.532
3.24 /
2.972
61 3,895,000
THE UNIVERSITY OF NORTH CAROLINA AT WILMINGTON / STUDENT HOUSING PROJECTS REFUNDING LIMITED OBLIGATION BONDS, SERIES 2015 06/01/2033 5 114.903 /
112.798
3.48 /
3.25
61 10,045,000