Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/23/2017 as of 11:13 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
DAVENPORT IOWA / RFDG-SER C 5 06/01/2022 115.906 /
115.906
1.78 /
1.78
42 3,810,000
BEREA CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2017 4 12/01/2053 101.208 /
98.49
4.079 /
3.849
39 11,055,000
VIRGINIA PUBLIC SCHOOL AUTHORITY, VIRGINIA / SPECIAL OBLIGATION SCHOOL FINANCING BONDS, PRINCE WILLIAM COUNTY, SERIES 2017 3 03/01/2030 100.0 /
99.0
3.094 /
2.999
35 2,330,000
TEXAS WATER DEVELOPMENT BOARD / STATE WATER IMPLEMENTATION REVENUE FUND FOR TEXAS REVENUE BONDS, SERIES 2015A (MASTER TRUST) 5 10/15/2040 115.69 /
113.094
3.247 /
2.928
29 1,760,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / REVENUE OBLIGATIONS, 2015 TAX-EXEMPT SERIES E 5.25 12/01/2055 110.587 /
108.029
4.146 /
3.815
27 6,805,000
INDIANA UNIVERSITY / LEASE PURCHASE OBLIGATIONS, SERIES 2017A THE TRUSTEES OF INDIANA UNIVERSITY 3.375 06/01/2036 101.046 /
98.246
3.5 /
3.253
26 555,000
EUCLID OHIO CITY SCH DIST / CLASSROOM FACS & SCH IMPT-SER A 4 01/15/2052 100.0 /
98.375
4.087 /
3.999
25 2,950,000
HARFORD COUNTY / GENERAL OBLIGATION CONSOLIDATED PUBLIC IMPROVEMENT BONDS, SERIES 2017 3.25 09/15/2036 100.575 /
98.479
3.356 /
3.179
22 1,010,000
THE COMMONWEALTH OF MASSACHUSETTS, MASSACHUSETTS / COMMONWEALTH TRANSPORTATION FUND REVENUE BONDS (ACCELERATED BRIDGE PROGRAM) 2012 SERIES A 4 06/01/2034 105.4 /
103.9
3.016 /
2.649
20 5,330,000
COUNTY OF MONMOUTH, NEW JERSEY / GENERAL OBLIGATION BONDS, SERIES 2015 VARIOUS PURPOSE BONDS 5 07/15/2023 119.072 /
118.873
1.85 /
1.82
20 4,035,000
CITY OF BETHANY, MISSOURI / CITY OF BETHANY, MISSOURI GENERAL OBLIGATION STREET IMPROVEMENTS BONDS SERIES 2017 3.7 06/01/2028 100.344 /
100.344
3.65 /
3.65
19 300,000