Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/29/2015 as of 7:52 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF TULARE, CALIFORNIA / SEWER REVENUE REFUNDING BONDS, SERIES 2015 11/15/2041 3 100.0 /
99.0
3.001 /
3.0
225 34,040,000
LEHIGH COUNTY GENERAL PURPOSE AUTHORITY / (LEHIGH VALLEY HEALTH NETWORK) HOSPITAL REVENUE BONDS SERIES A OF 2015 07/01/2045 4.25 100.0 /
97.75
4.386 /
4.249
157 30,175,000 +
THE TURNPIKE AUTHORITY OF KENTUCKY / ECONOMIC DEVELOPMENT ROAD REVENUE AND REVENUE REFUNDING BONDS (REVITILIZATION PROJECTS) ECONOMIC DEVELOPMENT ROAD REVENUE REFUNDING BONDS (REVITILIZATION PROJECTS) 2015 SERIES B 07/01/2025 5 120.848 /
120.75
2.61 /
2.6
88 15,000,000
HAYWARD UNIFIED SCHOOL DISTRICT ALAMEDA COUNTY, CALIFORNIA) / 2015 GENERAL OBLIGATION REFUNDING BONDS 08/01/2040 4 101.006 /
98.257
4.112 /
3.866
85 5,110,000
CITY OF MIAMI BEACH, FLORIDA / STORMWATER REVENUE BONDS SERIES 2015 09/01/2045 4 100.776 /
98.194
4.105 /
3.906
83 21,425,000
LINCOLN UNIFIED SCHOOL DISTRICT (SAN JOAQUIN COUNTY, CALIFORNIA) / GENERAL OBLIGATION BONDS ELECTION OF 2012, SERIES C 08/01/2039 4 101.133 /
98.683
4.086 /
3.862
81 2,700,000
HARRIS COUNTY CULTURAL EDUCATION FACILITIES FINANCE CORPORATION / FACILITIES FINANCE CORPORATION REVENUE BONDS (HOUSTON METHODIST HOSPITAL) SERIES 2015 12/01/2045 4 102.253 /
97.421
4.15 /
3.723
79 12,730,000
CHICAGO ILL BRD ED / RFDG-DEDICATED REVS-SER C 12/01/2032 5 103.081 /
100.4
4.866 /
4.0
73 20,985,000 +
LEHIGH COUNTY GENERAL PURPOSE AUTHORITY / (LEHIGH VALLEY HEALTH NETWORK) HOSPITAL REVENUE BONDS SERIES A OF 2015 07/01/2040 4.125 100.0 /
97.15
4.312 /
4.125
73 15,525,000
CITY OF MIAMI BEACH, FLORIDA / STORMWATER REVENUE BONDS SERIES 2015 09/01/2032 3.5 100.575 /
97.7
3.682 /
3.432
70 2,565,000
FOLSOM CORDOVA UNIFIED SCHOOL DISTRICT / SCHOOL FACILITIES IMPROVEMENT DISTRICT NO.4 ELECTION OF 2012 GENERAL OBLIGATION BONDS SERIES B AND 2015 REFUNDING BONDS 10/01/2040 4 100.976 /
98.19
4.115 /
3.882
68 9,790,000