Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/26/2016 as of 7:14 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS TAXABLE BUILD AMERICA BONDS, SERIES 2010-1 02/01/2035 6.63 111.906 /
107.81
5.926 /
5.586
252 8,410,000
ILLINOIS ST / PENSION 06/01/2018 4.35 102.45 /
101.993
22.536 /
2.901
156 4,420,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS TAXABLE BUILD AMERICA BONDS, SERIES 2010-5 07/01/2035 7.35 116.125 /
113.764
6.108 /
5.917
146 6,110,000
STATE OF ILLINOIS, ILLINOIS / GENERAL OBLIGATION BONDS, TAXABLE SERIES B OF JANUARY 2012 01/01/2037 5.75 100.043 /
98.958
5.837 /
5.745
143 21,375,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS, TAXABLE BUILD AMERICA BONDS, SERIES 2010-4 07/01/2035 7.1 112.123 /
110.67
6.135 /
6.014
133 3,110,000
STATE OF ILLINOIS GENERAL OBLIGATION BONDS / TAXABLE BUILD AMERICA BONDS, SERIES 2010-2 03/01/2035 6.9 110.6 /
108.347
6.138 /
5.947
117 5,765,000
ILLINOIS ST / PENSION 06/01/2033 5.1 100.2 /
96.475
5.422 /
5.081
104 5,675,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (PROVIDENCE ST. JOSEPH HEALTH) SERIES 2016A 10/01/2047 3 101.0 /
98.25
3.088 /
2.884
101 13,655,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 09/15/2036 3 101.0 /
99.0
3.067 /
2.884
91 5,230,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS, TAXABLE BUILD AMERICA BONDS, SERIES 2010-3 04/01/2035 6.725 109.503 /
108.005
6.003 /
5.877
88 5,020,000