Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 11/21/2014 as of 7:50 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE INDUSTRIAL DEVELOPMENT AUTHORITY OF THE CITY OF PHOENIX, ARIZONA / MULTIFAMILY HOUSING REVENUE BONDS (YUMA ASSISTED LIVING PROJECT) SERIES 2014A 01/01/2049 7 100.0 /
100.0
7.0 /
7.0
307 6,345,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / HEALTH FACILITIES REVENUE BONDS (MERCY HEALTH) SERIES 2014F 11/15/2045 4 100.0 /
96.7
4.191 /
4.0
206 27,300,000
STATE OF CONNECTICUT GENERAL OBLIGATION BONDS / GENERAL OBLIGATION BONDS (2014 SERIES F) 11/15/2033 3.5 101.003 /
97.998
3.647 /
3.38
142 21,595,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 100.0 /
96.625
4.456 /
4.25
140 12,325,000
VIRGINIA SMALL BUSINESS FING AUTH REV / RFDG-HAMPTON UNIV 10/01/2038 4 101.25 /
97.986
4.133 /
3.846
130 75,640,000 +
STATE OF CONNECTICUT GENERAL OBLIGATION BONDS / GENERAL OBLIGATION BONDS (2014 SERIES F) 11/15/2026 3 100.0 /
99.5
3.05 /
3.0
101 15,480,000
PULASKI CNTY ARK PUB FACS BRD HEALTHCARE REV / BAPTIST HEALTH 12/01/2044 4.25 101.531 /
97.922
4.375 /
4.061
93 11,295,000
FORT BEND COUNTY, TEXAS / SENIOR LIEN TOLL ROAD REVENUE BONDS, SERIES 2014 03/01/2042 4 100.893 /
98.721
4.078 /
3.883
69 3,350,000
SPARTANBURG S C SAN SWR DIST SWR SYS REV / RFDG-CONV-SER B 03/01/2040 4 101.75 /
98.431
4.1 /
3.792
68 36,925,000
THE INDUSTRIAL DEVELOPMENT AUTHORITY OF THE CITY OF PHOENIX, ARIZONA / MULTIFAMILY HOUSING REVENUE BONDS (YUMA ASSISTED LIVING PROJECT) SERIES 2014A 01/01/2034 6.35 100.0 /
100.0
6.35 /
6.35
66 1,215,000