Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/25/2014 as of 7:28 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CALIFORNIA ST / RFDG 08/01/2033 4.25 104.295 /
101.972
3.421 /
2.47
103 12,805,000
NEW JERSEY TRANSIT CORPORATION / GRANT ANTICIPATION NOTES (FEDERAL TRANSIT ADMINISTRATION SECTION 5307 URBANIZED AREA FORMULA FUNDS) 09/15/2017 5 111.396 /
111.021
1.365 /
1.25
66 45,565,000 +
COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REV / RFDG-CREST VIEW CORP PROJS-A 07/01/2042 5.7 95.5 /
95.5
6.035 /
6.035
60 1,655,000
CITY OF ATLANTIC CITY, NEW JERSEY / GENERAL OBLIGATION AND TAX APPEAL REFUNDING BONDS, SERIES 2013 12/01/2023 5 104.6 /
98.94
5.143 /
4.393
55 4,065,000
SAN JUAN BAUTISTA CALIF WTR & WASTEWTR REV CTFS PARTN 10/01/2043 6.25 112.449 /
109.057
3.875 /
3.047
49 3,030,000
NEW JERSEY TRANSIT CORPORATION / GRANT ANTICIPATION NOTES (FEDERAL TRANSIT ADMINISTRATION SECTION 5307 URBANIZED AREA FORMULA FUNDS) 09/15/2021 5 116.327 /
115.333
2.621 /
2.48
48 66,900,000 +
TOWN OF OYSTER BAY, NEW YORK / GENERAL OBLIGATION (SERIAL) BONDS, 2014 08/01/2026 3.25 101.298 /
98.65
3.387 /
3.065
47 11,470,000
COMMONWEALTH OF KENTUCKY / STATE PROPERTY AND BUILDINGS COMMISSION REVENUE BONDS PROJECT NO 96 SERIES C TAXABLE BUILD AMERICA 11/01/2017 4.64 109.729 /
109.729
1.56 /
1.56
42 2,000,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES B 08/01/2029 3 101.8 /
99.125
3.073 /
2.747
41 10,930,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES AA 06/15/2044 4 102.243 /
99.253
4.043 /
3.726
38 17,305,000 +