Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/30/2014 as of 7:58 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE MUNICIPAL AUTHORITY OF THE BOROUGH OF WEST VIEW ALLEGHENY COUNTY, PENNSYLVANIA / WATER REVENUE BONDS, SERIES OF 2014 11/15/2043 4 101.705 /
98.75
4.074 /
3.794
200 23,355,000
MUNICIPALITY OF ANCHORAGE, ALASKA / SENIOR LIEN ELECTRIC REVENUE REFUNDING BONDS, SERIES 2014 SERIES A 12/01/2044 4 100.975 /
98.154
4.107 /
3.882
112 38,355,000 +
PIMA CNTY ARIZ INDL DEV AUTH ED REV / GRIFFIN FNDTN PROJ 07/01/2038 6.625 95.125 /
93.0
7.247 /
7.05
68 13,845,000
MODESTO CALIF IRR DIST FING AUTH REV / INDEX-DOMESTIC WTR PROJ 09/01/2037 0.786 90.525 /
87.875
1.32 /
1.265
62 13,750,000 +
ALACHUA COUNTY HEALTH FACILITIES AUTHORITY / HEALTH FACILITIES REVENUE BONDS, SERIES 2014A, SHANDS TEACHING HOSPITAL AND CLINICS INC AT THE UNIVERSITY OF FLORIDA PROJECT 12/01/2044 4 100.25 /
97.95
4.119 /
3.969
55 11,575,000
CITY OF WICHITA, KANSAS / GENERAL OBLIGATION BONDS, SERIES 811 06/01/2028 3 100.98 /
98.5
3.136 /
2.87
47 4,825,000
ENERGY NORTHWEST WASH ELEC REV / UNREFUNDED BALANCE RFDG-COLUMBIA STATION-SER A 07/01/2023 5 107.612 /
107.557
0.422 /
0.39
45 16,905,000 +
NOLAN COUNTY HOSPITAL DISTRICT / LIMITED TAX BONDS, SERIES 2014 08/15/2037 4 100.98 /
99.0
4.067 /
3.878
44 2,210,000
CHICAGO ILL BRD ED / RFDG-SER A 12/01/2023 5.5 115.62 /
112.86
3.81 /
3.478
43 10,000,000
STATE OF LOUISIANA / GASOLINE AND FUELS TAX REVENUE REFUNDING BONDS 2012 SERIES A-1 05/01/2024 5 120.236 /
120.174
2.078 /
2.07
43 4,605,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS FIRST REFUNDING SERIES OF 2012 07/01/2022 5 120.885 /
120.785
2.053 /
2.04
43 6,015,000
BLAIR COUNTY PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2014 10/01/2028 3 100.0 /
98.1
3.171 /
3.0
36 5,240,000
WEST DEPTFORD TOWNSHIP GLOUCESTER COUNTY, NEW JERSEY / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014 09/01/2026 3 101.189 /
99.0
3.063 /
2.86
36 1,125,000