Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 11/28/2014 as of 7:55 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 100.478 /
97.855
4.38 /
4.188
46 7,025,000
SAN DIEGO COMMUNITY COLLEGE DISTRICT (SAN DIEGO COUNTY, CALIFORNIA) / GENERAL OBLIGATION BONDS, ELECTION OF 2006, SERIES 2013 08/01/2043 5 116.055 /
113.62
3.187 /
2.891
28 4,040,000
GEORGIA LOC GOVT CTFS PARTN / GRANTOR TR-SER A 06/01/2028 4.75 110.0 /
107.5
4.024 /
3.796
20 550,000
NEW YORK ST ENERGY RESH & DEV AUTH POLLUTN CTL REV / RFDG-KEYSPAN GENERATION-A 10/01/2028 1.1 100.0 /
100.0
/
17 1,775,000
HATBORO-HORSHAM SCHOOL DISTRICT MONTGOMERY COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES A & B OF 2014 09/15/2017 4 108.71 /
108.71
0.77 /
0.77
16 4,220,000
OLD BRIDGE TWP N J BRD ED / RFDG 07/15/2023 4 102.5 /
102.5
2.418 /
2.381
16 155,000
LOWER NECHES VALLEY AUTHORITY INDUSTRIAL DEVELOPMENT CORPORATION / REVENUE BONDS (EXXONMOBIL PROJECT) SERIES 2010 11/01/2038 0.03 100.0 /
100.0
/
12 18,680,000 +
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2014 SERIES CC 06/15/2047 5 113.927 /
112.327
3.47 /
3.286
12 1,465,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / YESHIVA UNIVERSITY REVENUE BONDS SERIES 2011A 11/01/2040 5 105.519 /
102.695
4.54 /
4.075
12 300,000
SAN FRANCISCO CITY & COUNTY RDA CALIFORNIA / 2009 SERIES E TAX ALLOCATION BONDS TAXABLE 08/01/2039 8.406 129.5 /
126.75
6.261 /
6.08
12 160,000
EAST ALLEGHENY SCHOOL DISTRICT / ALLEGHENY COUNTY, PA GENERAL OBLIGATION BONDS, REFUNDING SERIES OF 2014 04/01/2025 3.25 102.504 /
99.075
3.356 /
2.633
11 170,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / INSURED REVENUE BONDS (CHINESE HOSPITAL ASSOCIATION) SERIES 2012 06/01/2032 3.75 100.98 /
99.0
3.828 /
3.6
10 200,000
TOWNSHIP OF CHELTENHAM MONTGOMERY COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS SERIES OF 2012 07/01/2033 2.625 87.172 /
85.313
3.728 /
3.576
10 590,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014, SERIES F 11/01/2028 3 100.0 /
98.287
3.152 /
3.0
10 475,000
CALIFORNIA STATEWIDE COMMUNITIES DEVELOPMENT AUTHORITY / REFUNDING REVENUE BONDS (HUNTINGTON MEMORIAL HOSPITAL) SERIES 2014B 07/01/2039 4 100.997 /
99.25
4.048 /
3.874
9 6,825,000
CLOVIS CALIF PUB FING AUTH WASTEWATER REV 08/01/2038 4.5 104.065 /
98.638
4.594 /
2.881
9 190,000
STATE OF CONNECTICUT GENERAL OBLIGATION BONDS / GENERAL OBLIGATION BONDS (2014 SERIES F) 11/15/2020 5 118.975 /
118.975
1.63 /
1.63
9 6,160,000
CITY OF DECATUR / MACON COUNTY, ILLINOIS GENERAL OBLIGATION BONDS, SERIES 2014 03/01/2030 4.25 104.2 /
103.645
3.779 /
3.708
9 225,000
MARYSVILLE JOINT UNIFIED SCHOOL DISTRICT (YUBA COUNTY,CALIFORNIA) / 2012 CERTIFICATES OF PARTICIPATION (REFUNDING AND CAPITAL PROJECTS) 06/01/2038 0 27.761 /
27.171
4.25 /
3.958
9 1,170,000
NEWARK N J HSG AUTH PORT AUTH PORT NEWARK MARINE TERM RENT BACKED / RFDG-ADDL-NEWARK REDEV PROJ 01/01/2037 4.375 104.598 /
103.258
2.75 /
2.101
9 240,000
ALLEN COUNTY WMC EXPANSION BLDG CORP / LEASE RENTAL FIRST MORTGAGE BONDS, SERIES 2014 05/01/2024 5 121.269 /
119.239
2.67 /
2.451
8 170,000
CAPITAL TRUST AGENCY / MULTIFAMILY HOUSING REVENUE BONDS GMF JACKSONVILLE POOL PROJECT SERIES 2012A 12/01/2026 3.75 99.602 /
99.252
3.828 /
3.792
8 100,000
CHICAGO ILL BRD ED / RFDG-SER A 12/01/2023 5.5 114.774 /
112.524
3.84 /
3.565
8 900,000
CHICAGO ILL BRD ED / RFDG-SER 1999A 12/01/2024 0 66.43 /
66.08
4.188 /
4.135
8 200,000
CHICAGO ILL BRD ED / SER 2009 E-BUILD AMERICA BNDS-DIRECT PAYMENT AGM-CR 12/01/2029 6.038 104.875 /
104.215
5.618 /
5.555
8 60,000
FOX VALLEY TECHNICAL COLLEGE DISTRICT, WISCONSIN / GENERAL OBLIGATION SCHOOL FACILITIES BONDS, SERIES 2012A 12/01/2026 3 103.0 /
101.208
2.83 /
2.582
8 720,000
TOWNSHIP OF MEDFORD, NEW JERSEY / GENERAL OBLIGATION BONDS, SERIES 2013A CONSISTING OF: $11,470,000 GENERAL IMPROVEMENT, SERIES A AND $1,305,000 UTILITY IMPROVEMENT, SERIES B 05/01/2031 3 99.65 /
97.21
3.22 /
3.027
8 200,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / HEALTH FACILITIES REVENUE BONDS (MERCY HEALTH) SERIES 2014F 11/15/2045 4 100.0 /
97.593
4.138 /
4.0
8 255,000
NEW YORK N Y / RFDG-SUBSER J-1 05/15/2030 4.5 108.284 /
108.284
2.52 /
2.52
8 200,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SERIES A 08/01/2034 5 117.361 /
115.232
3.157 /
2.924
8 260,000
THE OKLAHOMA DEVELOPMENT FINANCE AUTHORITY / MASTER REAL PROPERTY LEASE REVENUE BONDS TAX EXEMPT SERIES 2014 F 06/01/2034 5 118.434 /
115.809
3.068 /
2.778
8 1,160,000
PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV / CHILDRENS HOSP PHIL PROJ-SER A-MBIA-IBC-TCRS-BNY 07/01/2037 4.5 106.086 /
104.262
2.774 /
2.063
8 380,000
PORT AUTH N Y & N J / ONE HUNDRED AND FORTY FIRST 09/01/2035 4.5 102.115 /
101.165
2.901 /
1.628
8 40,000
TOWNSHIP OF SPRING BERKS COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2012 11/15/2020 2 102.967 /
101.767
1.265 /
0.775
8 180,000