Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 2/27/2015 as of 7:20 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY / THE TRUSTEES OF THE UNIVERSITY OF PENNSYLVANIA REFUNDING REVENUE BONDS REFUNDING REVENUE BONDS SERIES A OF 2015 REFUNDING REVENUE BONDS SERIES B OF 2015 REFUNDING REVENUE BONDS SERIES C OF 2015(FED 10/01/2045 2.5 100.0 /
99.0
2.5 /
2.5
1204 151,665,000 +
JEA / ELECTRIC SYSTEM REVENUE BONDS SERIES THREE 2015A 10/01/2041 3.75 100.311 /
97.5
3.902 /
3.682
164 20,810,000
NEW ORLEANS AVIATION BOARD / GENERAL AIRPORT REVENUE BONDS (NORTH TERMINAL PROJECT) SERIES 2015 B (AMT) 01/01/2045 5 111.945 /
109.616
4.411 /
3.541
110 167,680,000 +
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 103.953 /
100.45
4.19 /
3.741
101 11,260,000
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS, SERIES 2015 11/01/2043 5 116.642 /
113.6
3.402 /
3.076
85 39,800,000
THE TRUSTEES OF PURDUE UNIVERSITY / PURDUE UNIVERSITY STUDENT FACILITIES SYSTEM REVENUE BONDS, SERIES 2015A 07/01/2029 3 100.98 /
98.285
3.15 /
2.884
81 12,585,000
SOUTHERN HUMBOLDT JOINT UNIFIED SCHOOL DISTRICT / (COUNTIES OF HUMBOLDT AND MENDOCINO, CALIFORNIA) ELECTION OF 2014, GENERAL OBLIGATION BONDS, SERIES A 08/01/2039 4.5 105.369 /
105.369
3.4 /
3.4
80 2,180,000
POCONO MOUNTAINS INDUSTRIAL PARK AUTHORITY / ST. LUKE'S HOSPITAL - MONROE PROJECT HOSPITAL REVENUE BONDS, SERIES 2015A 08/15/2045 4 100.722 /
98.125
4.108 /
3.911
79 4,235,000
SCAGO EDUCATIONAL FACILITIES CORPORATION FOR PICKENS SCHOOL DISTRICT / INSTALLMENT PURCHASE REFUNDING REVENUE BONDS (SCHOOL DISTRICT OF PICKENS COUNTY PROJECT) SERIES 2015 12/01/2031 3.5 100.977 /
98.235
3.642 /
3.385
77 22,775,000
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY / THE TRUSTEES OF THE UNIVERSITY OF PENNSYLVANIA REFUNDING REVENUE BONDS REFUNDING REVENUE BONDS SERIES A OF 2015 REFUNDING REVENUE BONDS SERIES B OF 2015 REFUNDING REVENUE BONDS SERIES C OF 2015(FED 10/01/2017 3 105.746 /
105.596
0.699 /
0.64
75 7,690,000