Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/27/2016 as of 6:07 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (WEST VIRGINIA UNITED HEALTH SYSTEM OBLIGATED GROUP) 2016 SERIES A 06/01/2039 3.25 99.933 /
97.874
3.383 /
3.254
45 2,065,000
CITY OF MILWAUKEE, WISCONSIN / GENERAL OBLIGATION CORPORATE PURPOSE BONDS, SERIES 2016 B3 03/01/2031 3 103.005 /
100.766
2.909 /
2.647
34 1,475,000
THE BOARD OF EDUCATION OF THE GREATER EGG HARBOR / REGIONAL HIGH SCHOOL DISTRICT IN THE COUNTY OF ATLANTIC, NEW JERSEY REFUNDING SCHOOL BONDS 02/01/2030 4 112.0 /
112.0
2.588 /
2.588
30 600,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REFUNDING BONDS INSPIRA HEALTH OBLIGATED GROUP ISSUE, SERIES 2016A 07/01/2032 3 100.983 /
98.349
3.132 /
2.886
30 2,600,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS SECOND SERIES OF 2010 SERIES A (TAX EXEMPT) 05/01/2021 5 113.868 /
113.668
1.399 /
1.35
30 4,980,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, SECOND SERIES OF 2016 06/01/2032 3 101.5 /
99.0
3.079 /
2.826
30 1,215,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO, IL / UNLIMITED TAX GENERAL OBLIGATION (DEDICATED REVENUES) SERIES 2010C (TAXABLE QUALIFIED SCHOOL CONSTRUCTION BONDS - DIRECT PAY) 11/01/2029 6.319 78.75 /
77.3
9.317 /
9.091
27 1,155,000
HUNTINGTON BEACH UNION HIGH SCHOOL DISTRICT, CALIFORNIA / CERTIFICATES OF PARTICIPATION (2016 REFUNDING AND SCHOOL FINANCING PROJECTS) 09/01/2046 3.125 101.214 /
98.205
3.218 /
2.986
27 865,000
VERNON HILLS PARK DISTRICT, ILLINOIS / GENERAL OBLIGATION PARK BONDS (ALTERNATE REVENUE SOURCE) SERIES 2016A 12/15/2032 3 100.0 /
99.0
3.079 /
2.999
27 1,830,000
CHINO CALIF CMNTY FACS DIST SPL TAX / NO 2005-1-IMPT AREA NO 4 09/01/2046 3.375 97.676 /
97.676
3.5 /
3.5
26 930,000
CITY OF FORT WORTH, TEXAS / GENERAL PURPOSE REFUNDING AND IMPROVEMENT BONDS, SERIES 2016 03/01/2036 3 100.732 /
98.282
3.117 /
2.912
26 975,000
LAPEER MICH CMNTY SCHS / RFDG 05/01/2036 5 120.731 /
117.417
2.95 /
2.601
26 1,420,000
CITY OF MESA / UTILITY SYSTEMS REVENUE BONDS, SERIES 2016 07/01/2038 3 100.0 /
97.577
3.153 /
3.0
25 1,235,000
ALAMEDA CORRIDOR TRANSPORTATION AUTHORITY / TAX-EXEMPT SECOND SUBORDINATE LIEN REVENUE REFUNDING BONDS, SERIES 2016B 10/01/2034 3 100.375 /
98.375
3.116 /
2.957
24 1,240,000
LOS ANGELES COUNTY PUBLIC WORKS FINANCING AUTHORITY / LEASE REVENUE BONDS, 2016 SERIES D 12/01/2030 5 124.559 /
124.309
2.155 /
2.13
24 735,000
NORTH LAS VEGAS NEV / TAXABLE-SER A-AGM-CR WTR & WASTEWATER IMPT-BUILD AMER BDS-DIRECT PAY 06/01/2040 6.572 113.35 /
111.35
5.698 /
5.558
24 120,000
THE CITY OF SEATTLE, WASHINGTON / MUNICIPAL LIGHT AND POWER REVENUE IMPROVEMENT AND REFUNDING REVENUE BONDS, 2010B 02/01/2022 5 115.728 /
113.874
1.123 /
0.649
24 460,000
INDUSTRIAL DEVELOPMENT AUTHORITY OF THE CITY OF LEXINGTON, VIRGINIA / EDUCATIONAL FACILITIES REVENUE REFUNDING BONDS (V.M.I. DEVELOPMENT BOARD, INCORPORATED PROJECT) SERIES 2016 12/01/2036 3 100.94 /
98.29
3.113 /
2.787
23 2,495,000
ALAMEDA CORRIDOR TRANSPORTATION AUTHORITY / TAX-EXEMPT SECOND SUBORDINATE LIEN REVENUE REFUNDING BONDS, SERIES 2016B 10/01/2036 3.125 101.1 /
98.875
3.201 /
3.0
22 1,170,000
DEPARTMENT OF WATER AND POWER OF THE CITY OF LOS ANGELES WATER SYSTEM REVENUE BONDS 2016 SERIES B / DEPARTMENT OF WATER AND POWER OF THE CITY OF LOS ANGELES WATER SYSTEM REVENUE BONDS 2016 SERIES B 07/01/2021 5 119.201 /
119.076
1.113 /
1.09
22 3,445,000
ST FRANCIS CNTY ARK CMNTY COLLEGE DIST / RFDG-EAST ARK CMNTY COLLEGE 03/01/2040 3.625 100.0 /
100.0
3.624 /
3.624
22 790,000
SHALER AREA SCHOOL DISTRICT (ALLEGHENY COUNTY, PENNSYLVANIA) / GENERAL OBLIGATION BONDS, SERIES C OF 2016 09/01/2036 5 118.739 /
115.854
2.96 /
2.681
22 1,555,000
FLORIDA HOUSING FINANCE CORPORATION / HOMEOWNER MORTGAGE REVENUE BONDS 2016 SERIES 2 (NON AMT) 07/01/2046 3.45 102.886 /
100.15
3.43 /
3.082
21 1,675,000
CITY OF GREENVILLE, NORTH CAROLINA / GREENVILLE UTILITIES COMMISSION COMBINED ENTERPRISE SYSTEM REVENUE BONDS SERIES 2016 04/01/2037 3 101.02 /
98.95
3.011 /
2.879
21 4,170,000
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV / PREREFUNDED-SECOND GEN RESOLUTION-SER DD 06/15/2035 4.75 104.228 /
103.662
1.183 /
0.649
21 420,000