Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 12/6/2016 as of 11:00 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
COUNTY OF LUCAS, OHIO HOSPITAL REVENUE BONDS / SERIES 2015B (PROMEDICA HEALTHCARE OBLIGATED GROUP) 4 11/15/2045 99.484 /
96.018
4.24 /
4.03
77 9,145,000
CITY OF CHICAGO CHICAGO O'HARE INTERNATIONAL AIRPORT / GENERAL AIRPORT SENIOR LIEN REVENUE BONDS SERIES 2016F (NON AMT) 4.25 01/01/2047 100.578 /
98.25
4.355 /
4.178
67 3,570,000
AMERICAN MUNICIPAL POWER, INC. / COMBINED HYDROELECTRIC PROJECTS REVENUE BONDS, SERIES 2016A (GREEN BONDS) 4 02/15/2046 99.75 /
96.815
4.189 /
4.014
60 9,690,000
MISSOURI JOINT MUNICIPAL ELECTRIC UTILITY COMMISSION / POWER PROJECT REVENUE REFUNDING BONDS (PRAIRIE STATE PROJECT), SERIES 2016A 4 12/01/2041 100.475 /
98.014
4.128 /
3.939
46 4,095,000
COACHELLA VALLEY UNIFIED SCHOOL DISTRICT / GENERAL OBLIGATION BONDS, 2005 ELECTION, SERIES 2016-E (RIVERSIDE AND IMPERIAL COUNTIES, CALIFORNIA) 4 08/01/2045 99.75 /
97.5
4.149 /
4.014
43 14,595,000
LANCASTER COUNTY HOSPITAL AUTHORITY / UNIVERSITY OF PENNSYLVANIA HEALTH SYSTEM, HEALTH SYSTEM REVENUE BONDS, SERIES B OF 2016 4 08/15/2045 99.995 /
97.25
4.164 /
4.0
38 3,900,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2016 SERIES AAA 5 06/15/2041 101.603 /
98.625
5.098 /
4.796
37 23,580,000 +
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY (UNIVERSITY OF PENNSYLVANIA HEALTH SYSTEM) / HEALTH SYSTEM REVENUE BONDS SERIES C OF 2016 4 08/15/2041 100.47 /
98.499
4.096 /
3.94
36 920,000
STATE OF OREGON FACILITIES AUTHORITY / REVENUE BONDS (LEGACY HEALTH PROJECT), 2016 SERIES A 4 06/01/2041 99.796 /
99.796
4.013 /
4.013
34 700,000
ABINGTON PA SCH DIST 5 10/01/2018 106.071 /
106.071
1.45 /
1.45
33 5,920,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REFUNDING REVENUE BONDS (SUTTER HEALTH) SERIES 2016B 4 11/15/2041 100.0 /
96.624
4.22 /
3.999
33 29,285,000