Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 8/1/2014 as of 7:48 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
SOLEDAD UNIFIED SCHOOL DISTRICT, CALIFORNIA / GENERAL OBLIGATION BONDS, 2012 ELECTION, SERIES B 08/01/2040 4 99.998 /
99.898
4.006 /
4.0
4 20,000
SAVANNAH GA ECONOMIC DEV AUTH MULTIFAMILY HSG REV / SNAP I-II-III APT-A 11/20/2040 5.35 101.249 /
101.249
1.003 /
1.003
2 25,000
SOLEDAD UNIFIED SCHOOL DISTRICT, CALIFORNIA / GENERAL OBLIGATION BONDS, 2012 ELECTION, SERIES B 08/01/2020 5 119.274 /
119.174
1.616 /
1.6
2 20,000
SOLEDAD UNIFIED SCHOOL DISTRICT, CALIFORNIA / GENERAL OBLIGATION BONDS, 2012 ELECTION, SERIES B 08/01/2026 5 119.979 /
119.879
2.71 /
2.7
2 10,000
SOLEDAD UNIFIED SCHOOL DISTRICT, CALIFORNIA / GENERAL OBLIGATION BONDS, 2012 ELECTION, SERIES B 08/01/2027 3 99.255 /
99.155
3.079 /
3.07
2 10,000
TOWNSHIP OF UNION / GENERAL OBLIGATION GENERAL IMPROVEMENT BONDS, SERIES 2014 08/01/2024 2.25 98.412 /
98.312
2.441 /
2.43
2 20,000
ABINGTON TWP PA MUN AUTH UNIV REV / MARYWOOD UNIV PROJ 06/01/2036 4.5 99.8 /
99.8
4.514 /
4.514
1 10,000
ALASKA ST HSG FIN CORP / GOVTL PURP-SER B-RMKT 4/1/09 12/01/2030 0.06 100.0 /
100.0
/
1 5,000,000 +
ALEXANDRIA MINN INDPT SCH DIST NO 206 / OPEB-SER B 02/01/2025 6.75 115.006 /
115.006
2.25 /
2.25
1 60,000
CITY OF AUSTIN, TEXAS / (TRAVIS, WILLIAMSON AND HAYS COUNTIES) WATER AND WASTEWATER SYSTEM REVENUE REFUNDING BONDS, SERIES 2012 11/15/2027 5 115.108 /
115.108
2.93 /
2.93
1 1,450,000
BEXAR CNTY TEX / CTFS OBLIG 06/15/2024 4.5 108.266 /
108.266
1.533 /
1.533
1 30,000
BROWN DEER WIS / CMNTY DEV 04/01/2019 5.5 106.607 /
106.607
1.439 /
1.439
1 30,000
CHARLES CNTY MD / CNTY COMMRS-PUB IMPT 03/01/2019 5 101.772 /
101.772
1.855 /
1.855
1 5,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED REVENUES), SERIES 2011A 12/01/2041 5 99.994 /
99.994
5.0 /
5.0
1 25,000
CLARK COUNTY NEVADA / GENERAL OBLIGATION (LIMITED TAX) TRANSPORTATION BONDS SERIES 2009B-1 (TAXABLE DIRECT PAY BUILD AMERICA BONDS) 06/01/2024 6.36 116.112 /
116.112
2.765 /
2.765
1 25,000
TOWN OF CULPEPER VIRGINIA / GENERAL OBLIGATION PUBLIC IMPROVEMENT REFUNDING BONDS SERIES 2010 BANK QUALIFIED 08/01/2015 3 102.561 /
102.561
0.402 /
0.402
1 30,000
DOVER OHIO WTRWKS SYS REV / RFDG & IMPT 12/01/2015 3.8 100.145 /
100.145
1.682 /
1.682
1 10,000
DOWNTOWN SAVANNAH AUTH GA REV / SAVANNAH ELLIS SQ PKG PROJ 08/01/2029 4.5 102.921 /
102.921
1.504 /
1.504
1 15,000
EAST CHINA SCH DIST MICH / RFDG 05/01/2019 5 103.073 /
103.073
0.804 /
0.804
1 200,000
FORT BEND GRAND PARKWAY TOLL ROAD AUTHORITY (FORT BEND COUNTY, TEXAS) / LIMITED CONTRACT TAX AND SUBORDINATE LIEN TOLL ROAD REVENUE BONDS, SERIES 2012 03/01/2046 4 99.293 /
99.293
4.04 /
4.04
1 20,000
FRESNO CALIF JT PWRS FING AUTH LEASE REV / EXHIBIT HALL EXPAN 09/01/2016 0 90.122 /
90.122
5.089 /
5.089
1 50,000
GWINNETT COUNTY, GEORGIA / WATER AND SEWER AUTHORITY, REVENUE BONDS, SERIES 2009A 08/01/2015 4 103.548 /
103.548
0.401 /
0.401
1 10,000
TOWNSHIP OF HAVERFORD, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2010 06/01/2015 3 101.627 /
101.627
1.0 /
1.0
1 10,000
ILLINOIS ST / COLLEGE SAVINGS 08/01/2015 0 99.021 /
99.021
1.0 /
1.0
1 250,000
INDIANA BD BK REV / SCH SEVERANCE FDG-PREREFUNDED-TAXABLE SCH 07/15/2018 5.26 101.652 /
101.652
1.49 /
1.49
1 15,000
INGHAM CNTY MICH / KALAMINK CREEK DRAIN 05/01/2021 4.6 100.44 /
100.44
2.692 /
2.692
1 10,000
LOUISIANA ENERGY AND POWER AUTHORITY / POWER PROJECT REVENUE BONDS (LEPA UNIT NO. 1) SERIES 2013A 06/01/2038 5.25 113.18 /
113.18
3.5 /
3.5
1 50,000
LOWER COLO RIV AUTH TEX REV / UNREFUNDED BALANCE-2013-RFDG 05/15/2031 5 99.879 /
99.879
5.01 /
5.01
1 20,000
MERCER CNTY N J / RFDG- 12/01/2018 5.3 105.485 /
105.485
1.1 /
1.1
1 45,000
CITY OF MIAMI GARDENS, FLORIDA / GENERAL OBLIGATION BONDS, SERIES 2014 07/01/2039 5 111.5 /
111.5
3.608 /
3.608
1 50,000
MICHIGAN ST BLDG AUTH REV / RFDG-2006-SER IA-AGC-ICC 10/15/2021 0 76.454 /
76.454
1.5 /
1.5
1 350,000
NEW BRUNSWICK N J / GEN IMPT 10/15/2023 0 66.617 /
66.617
4.5 /
4.5
1 45,000
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV / SERIES B 02/15/2019 0 87.98 /
87.98
2.848 /
2.848
1 10,000
NEW YORK N Y / RFDG-SUBSER J-1 08/01/2017 5 112.683 /
112.683
0.701 /
0.701
1 25,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS, TAX-EXEMPT BONDS, SERIES B 08/01/2026 5 115.645 /
115.645
2.8 /
2.8
1 1,575,000
NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV / SER S-2 01/15/2034 4.25 103.721 /
103.721
2.665 /
2.665
1 5,000
STATE OF NEW YORK MORTGAGE AGENCY / MORTGAGE REVENUE BONDS FORTY-SIXTH SERIES (NON-AMT) 04/01/2015 2.1 101.137 /
101.137
0.353 /
0.353
1 50,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / STATE PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE) SERIES 2012D (TAX-EXEMPT) 02/15/2037 3.5 98.75 /
98.75
3.581 /
3.581
1 35,000
NORFOLK VA WTR REV / RFDG 11/01/2035 4.625 103.719 /
103.719
1.573 /
1.573
1 25,000
NORTH TEX TWY AUTH REV / RFDG-SYS-FIRST TIER-SER A-MBIA-BHAC-CR 01/01/2028 5.125 112.374 /
112.374
1.389 /
1.389
1 25,000
OHIO ST / COMMON SCHS-SER D 09/15/2020 5 106.872 /
106.872
0.695 /
0.695
1 5,000
OHIO ST UNIV GEN RCPTS / VAR 12/01/2031 0.06 100.0 /
100.0
/
1 5,000,000 +
TOWN OF OYSTER BAY / TOWN OF OYSTER BAY, NEW YORK PUBLIC IMPROVEMENT (SERIAL) BONDS 2010 08/15/2025 3.5 99.546 /
99.546
3.55 /
3.55
1 15,000
TOWN OF OYSTER BAY, NASSAU COUNTY, NEW YORK / PUBLIC IMPROVEMENT REFUNDING (SERIAL) BONDS, 2011 SERIES A 03/15/2023 4 105.121 /
105.121
3.136 /
3.136
1 95,000
TOWN OF OYSTER BAY, NEW YORK / PUBLIC IMPROVEMENT (SERIAL) BONDS, 2014 SERIES A 03/01/2020 3 105.545 /
105.545
1.945 /
1.945
1 15,000
PENNSYLVANIA ST TPK COMMN OIL FRANCHISE TAX REV / SUB-SER B 12/01/2032 4.75 100.776 /
100.776
-6.248 /
-6.248
1 15,000
POMONA CALIF PENSION OBLIG / RFDG-SER AR 07/01/2035 5.832 104.5 /
104.5
3.368 /
3.368
1 50,000
ST LOUIS MO MUN FIN CORP LEASEHOLD REV / RFDG 02/15/2019 4 103.024 /
103.024
1.984 /
1.984
1 25,000
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV / RFDG-SER A 01/01/2017 5.25 111.202 /
111.202
0.55 /
0.55
1 3,380,000
UNIVERSITY OKLA REVS / RESH FACS-XLCA-ICR 11/01/2034 5.875 101.054 /
101.054
1.375 /
1.375
1 20,000
UPLAND UNIFIED SCHOOL DISTRICT (SAN BERNARDINO COUNTY, CALIFORNIA) / ELECTION OF 2008 GENERAL OBLIGATION BONDS, SERIES B (BANK QUALIFIED) 08/01/2039 0 23.489 /
23.489
3.306 /
3.306
1 200,000
VIRGINIA ST / SER A 06/01/2015 5 103.765 /
103.765
0.408 /
0.408
1 10,000
WARWICK TWP MUNICIPAL AUTHORITY PENNSYLVANIA / GUARANTEED SEWER REVENUE BONDS SERIES 2010 05/01/2027 4 100.75 /
100.75
2.965 /
2.965
1 15,000
WASHINGTON HEALTH CARE FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2012A (PROVIDENCE HEALTH & SERVICES) 10/01/2032 5 111.0 /
111.0
3.441 /
3.441
1 25,000