Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/2/2015 as of 2:16 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW CANEY INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2015 02/15/2045 4 101.76 /
98.294
4.1 /
3.778
177 15,345,000
CITY OF CORPUS CHRISTI, TEXAS / UTILITY SYSTEM JUNIOR LIEN REVENUE IMPROVEMENT BONDS SERIES 2015C 07/15/2045 4.125 100.9 /
97.725
4.26 /
4.015
159 13,190,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2044 4 101.472 /
98.565
4.084 /
3.822
142 13,965,000
PRIVATE COLLEGES & UNIVS AUTH GA REV / MERCER UNIV PROJ 10/01/2035 4.25 101.056 /
97.316
4.452 /
4.122
70 3,555,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2037 5.125 62.75 /
57.531
9.9 /
9.061
60 10,060,000
FAYETTE CNTY KY SCH DIST FIN CORP SCH BLDG REV 08/01/2035 4 101.276 /
98.625
4.101 /
3.845
52 3,375,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2031 3.5 102.0 /
99.25
3.561 /
3.264
52 1,195,000
BOARD OF REGENTS OF THE TEXAS A & M UNIVERSITY SYSTEM, TEXAS / REVENUE FINANCING SYSTEM BONDS, TAXABLE SERIES 2015D 05/15/2042 4.25 100.0 /
98.0
4.377 /
4.249
49 3,550,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2041 5 61.0 /
58.705
9.208 /
8.862
45 7,655,000
COUNTY OF ALLEN, OHIO / HOSPITAL FACILITIES REVENUE REFUNDING AND IMPROVEMENT BONDS, SERIES 2015A (MERCY HEALTH) 11/01/2044 4 96.878 /
92.975
4.43 /
4.186
42 7,615,000
KLAMATH-TRINITY CALIF JT UNI SCH DIST CTFS PARTN 08/01/2045 4.25 100.0 /
98.75
4.325 /
4.25
37 1,190,000