Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/23/2016 as of 7:24 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (WEST VIRGINIA UNITED HEALTH SYSTEM OBLIGATED GROUP) 2016 SERIES A 06/01/2039 3.25 100.0 /
97.19
3.427 /
3.249
117 2,755,000
EAST SIDE UNION HIGH SCHOOL DISTRICT, CALIFORNIA / 2016 GENERAL OBLIGATION REFUNDING BONDS, SERIES B 08/01/2039 3 100.25 /
97.437
3.156 /
2.971
66 4,455,000
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV / SERIES B 02/15/2025 0 71.251 /
69.302
4.25 /
3.925
58 3,105,000
WASHINGTON SUBURBAN SANITARY DISTRICT / CONSOLIDATED PUBLIC IMPROVEMENT BONDS OF 2016 06/01/2046 3 100.0 /
97.36
3.136 /
3.0
53 2,530,000
DEVELOPMENT AUTHORITY OF THE UNIFIED GOVERNMENT OF ATHENS-CLARKE COUNTY, GEORGIA / REVENUE REFUNDING BONDS (UGAREF CENTRAL PRECINCT, LLC PROJECT), SERIES 2016 06/15/2038 3 100.952 /
98.15
3.116 /
2.795
46 2,030,000
WASHINGTON SUBURBAN SANITARY DISTRICT / CONSOLIDATED PUBLIC IMPROVEMENT BONDS OF 2016 06/01/2043 3 100.208 /
97.998
3.11 /
2.975
45 1,780,000
ALAMEDA CORRIDOR TRANSPORTATION AUTHORITY / TAX-EXEMPT SECOND SUBORDINATE LIEN REVENUE REFUNDING BONDS, SERIES 2016B 10/01/2034 3 100.35 /
98.125
3.134 /
2.96
43 2,015,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / SCHOOL DISTRICTS REVENUE BOND FINANCING PROGRAM REVENUE BONDS SERIES 2016E 10/01/2044 3 96.836 /
96.336
3.197 /
3.17
41 3,825,000
COMMONWEALTH TRANSPORTATION BOARD, COMMONWEALTH OF VIRGINIA / TRANSPORTATION CAPITAL PROJECTS REVENUE BONDS, SERIES 2016 05/15/2040 3 100.43 /
97.752
3.134 /
2.95
41 985,000
YUBA COMMUNITY COLLEGE DISTRICT / GENERAL OBLIGATION REFUNDING BONDS (DEDICATED UNLIMITED AD VALOREM PROPERTY TAX BONDS) SERIES 2016A (TAX EXEMPT) 08/01/2036 3 100.716 /
98.5
3.101 /
2.918
40 1,710,000
WASHINGTON SUBURBAN SANITARY DISTRICT / CONSOLIDATED PUBLIC IMPROVEMENT BONDS OF 2016 06/01/2041 3 100.0 /
97.95
3.118 /
2.999
39 3,745,000