Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 3/2/2015 as of 7:32 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2015 SERIES C 11/01/2028 3 101.95 /
99.5
3.044 /
2.778
421 46,185,000 +
THE UTILITES BOARD OF THE CITY OF CULLMAN, ALABAMA / WATER REVENUE BONDS, SERIES 2015A 09/01/2045 3.75 100.598 /
97.091
3.914 /
3.675
160 7,165,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2015 SERIES C 11/01/2025 2.375 99.985 /
98.985
2.484 /
2.376
149 14,120,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2015 SERIES C 11/01/2017 4 108.548 /
108.297
0.812 /
0.704
142 51,920,000 +
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 103.148 /
99.766
4.264 /
3.843
127 3,230,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2015 SERIES C 11/01/2018 5 114.054 /
113.804
1.115 /
1.05
107 37,435,000 +
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2015 SERIES C 11/01/2025 5 123.063 /
122.463
2.479 /
2.42
106 71,710,000 +
JEA / ELECTRIC SYSTEM REVENUE BONDS SERIES THREE 2015A 10/01/2041 3.75 100.45 /
97.225
3.919 /
3.651
95 7,480,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2015 SERIES C 11/01/2023 5 122.616 /
122.241
2.162 /
2.12
90 67,190,000 +
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2015 SERIES C 11/01/2022 5 121.618 /
121.243
1.987 /
1.94
90 30,390,000 +
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS ANNE ARUNDEL HEALTH SYSTEM ISSUE, SERIES 2014 07/01/2039 4 101.595 /
98.8
4.077 /
3.795
87 2,810,000