Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 8/1/2014 as of 6:11 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF EL PASO, TEXAS (EL PASO COUNTY) / COMBINATION TAX AND REVENUE CERTIFICATES OF OBLIGATION, SERIES 2014 08/15/2040 4 101.385 /
98.425
4.099 /
3.831
150 12,795,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2030 3.5 100.1 /
99.625
3.53 /
3.488
109 12,495,000
NEW YORK ST ENVIRONMENTAL FACS CORP ST CLEAN WTR & DRINKING WTR REV / RFDG-REVOLVING FDS-NYC MUN PJ-SUB-C 06/15/2019 5 112.492 /
112.478
0.595 /
0.59
73 6,330,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2038 4 100.955 /
100.455
3.946 /
3.885
62 15,735,000 +
CITY OF MCKINNEY, TEXAS / GENERAL OBLIGATION AND REFUNDING BONDS, SERIES 2014 08/15/2025 5 121.22 /
121.22
2.58 /
2.58
62 7,040,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2024 5 124.308 /
123.883
2.351 /
2.31
58 13,330,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2019 5 118.811 /
118.611
1.286 /
1.25
57 9,940,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2018 5 116.814 /
115.714
1.154 /
0.908
55 11,040,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2022 3 107.132 /
106.832
2.088 /
2.05
51 7,230,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2017 4 110.649 /
110.449
0.689 /
0.63
50 12,715,000
TRUSTEES OF THE CALIFORNIA STATE UNIVERSITY / SYSTEMWIDE REVENUE BONDS SERIES 2014A 11/01/2020 5 120.408 /
120.058
1.588 /
1.535
46 11,150,000