Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/24/2014 as of 2:46 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STEUBEN LAKES REGIONAL WASTE DISTRICT (STEUBEN COUNTY) INDIANA / SEWAGE WORKS REVENUE AND REFUNDING REVENUE BONDS SERIES 2014 09/01/2042 4 99.165 /
97.165
4.172 /
4.05
283 11,070,000 +
ST LOUIS MO INDL DEV AUTH TAX INCREMENT FING REV / ST LOUIS INNOVATION DIST PROJ 05/15/2036 4.75 99.0 /
97.0
4.901 /
4.825
92 2,480,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2014D-1 11/15/2044 5.25 113.697 /
113.196
3.61 /
3.61
67 11,305,000
STEUBEN LAKES REGIONAL WASTE DISTRICT (STEUBEN COUNTY) INDIANA / SEWAGE WORKS REVENUE AND REFUNDING REVENUE BONDS SERIES 2014 09/01/2038 4 100.365 /
98.365
4.107 /
3.95
61 5,735,000
BEAUFORT COUNTY, SOUTH CAROLINA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014B 03/01/2028 3 100.215 /
98.236
3.163 /
2.973
56 3,740,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2014D-1 11/15/2026 5 119.122 /
118.622
2.8 /
2.8
50 7,055,000
BOARD OF REGENTS, STATE OF IOWA, / ACADEMIC BUILDING REVENUE BONDS, SERIES S.U.I. 2014A (THE STATE UNIVERSITY OF IOWA) 07/01/2035 3.2 98.51 /
96.51
3.3 /
3.3
48 2,830,000
SAN ANTONIO TEX WTR REV / RFDG 05/15/2032 4.5 108.028 /
105.67
2.196 /
1.283
45 15,740,000 +
CITY OF YONKERS, NEW YORK / GENERAL OBLIGATION SERIAL BONDS-2014C 10/15/2021 2.125 99.848 /
98.246
2.4 /
2.149
42 4,440,000
ST LOUIS MO INDL DEV AUTH TAX INCREMENT FING REV / ST LOUIS INNOVATION DIST PROJ 05/15/2031 3.75 99.5 /
99.5
3.791 /
3.791
41 1,505,000