Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/2/2015 as of 7:37 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW CANEY INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2015 02/15/2045 4 101.76 /
98.294
4.1 /
3.778
233 17,870,000
CITY OF CORPUS CHRISTI, TEXAS / UTILITY SYSTEM JUNIOR LIEN REVENUE IMPROVEMENT BONDS SERIES 2015C 07/15/2045 4.125 100.9 /
97.725
4.26 /
4.015
191 14,410,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2044 4 101.498 /
98.565
4.084 /
3.819
167 14,815,000
PRIVATE COLLEGES & UNIVS AUTH GA REV / MERCER UNIV PROJ 10/01/2035 4.25 101.056 /
97.316
4.452 /
4.122
73 3,680,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2037 5.125 62.75 /
57.531
9.9 /
9.061
73 11,270,000
BOARD OF REGENTS OF THE TEXAS A & M UNIVERSITY SYSTEM, TEXAS / REVENUE FINANCING SYSTEM BONDS, TAXABLE SERIES 2015D 05/15/2042 4.25 100.0 /
98.0
4.377 /
4.249
69 3,765,000
FAYETTE COUNTY (KENTUCKY) SCHOOL DISTRICT FINANCE CORPORATION / SCHOOL BUILDING REVENUE BONDS, SERIES 2015D 08/01/2035 4 101.276 /
98.625
4.101 /
3.845
61 4,325,000
CALIFORNIA STATEWIDE COMMUNITIES DEVELOPMENT AUTHORITY / REVENUE BONDS (ADVENTIST HEALTH SYSTEM/WEST), SERIES 2015A 03/01/2044 4.375 100.218 /
97.898
4.506 /
4.349
60 5,190,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2041 5 61.0 /
58.386
9.258 /
8.862
57 7,865,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2031 3.5 102.0 /
99.25
3.561 /
3.264
52 1,195,000
GROVE CITY, OHIO / GENERAL OBLIGATION (LIMITED TAX) LIBRARY CONSTRUCTION BONDS, SERIES 2015 12/01/2044 4 101.02 /
98.7
4.076 /
3.879
49 1,925,000