Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 11/28/2014 as of 8:12 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PENNSYLVANIA ECONOMIC DEVELOPMENT FINANCING AUTHORITY UPMC REVENUE BONDS, / SERIES 2014A 02/01/2040 4 102.027 /
100.027
3.996 /
3.747
4 100,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / INSURED REVENUE BONDS (CHINESE HOSPITAL ASSOCIATION) SERIES 2012 06/01/2032 3.75 100.98 /
99.0
3.828 /
3.6
3 30,000
NEW JERSEY EDUCATIONAL FACILITIES AUTHORITY, NEW JERSEY / REVENUE AND REFUNDING BONDS, THE WILLIAM PATERSON UNIVERSITY OF NEW JERSEY ISSUE, SERIES 2012 C 07/01/2038 3.5 97.1 /
97.0
3.691 /
3.685
3 600,000
ARIZONA HEALTH FACILITIES AUTHORITY / REVENUE BONDS (BANNER HEALTH) SERIES 2012A 01/01/2043 5 110.499 /
110.499
3.322 /
3.322
2 210,000
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX / RFDG & CAP OUTLAY 09/01/2018 0 89.426 /
89.426
3.007 /
3.007
2 20,000
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION BONDS (FEDERALLY TAXABLE) 11/01/2030 7.7 125.302 /
125.302
2.996 /
2.996
2 90,000
CENTRAL COLORADO WATER CONSERVANCY DISTRICT IN ADAMS, MORGAN AND WELD COUNTIES, COLORADO / LIMITED TAX GENERAL OBLIGATION BONDS SERIES 2013 12/01/2023 2.5 100.782 /
98.806
2.65 /
2.403
2 20,000
CHULA VISTA ELEMENTARY SCHOOL DISTRICT (COUNTY OF SAN DIEGO, CALIFORNIA) / 2012 GENERAL OBLIGATION REFUNDING BONDS (ELECTION OF 1998) 08/01/2021 5 118.688 /
118.438
2.026 /
1.99
2 70,000
CITY OF DRAPER, UTAH / SALES TAX REVENUE BONDS, SERIES 2012B 05/01/2022 4 111.158 /
111.158
2.35 /
2.35
2 10,000
GIRARD SCHOOL DISTRICT (ERIE COUNTY, PENNSYLVANIA) / GENERAL OBLIGATION BONDS, SERIES B OF 2014 11/15/2039 5 114.486 /
112.242
3.53 /
3.281
2 20,000
THE BOARD OF EDUCATION OF THE TOWNSHIP OF HADDON, NEW JERSEY / SCHOOL BONDS 08/01/2024 3 103.393 /
103.393
2.6 /
2.6
2 40,000
HARRIS COUNTY CULTURAL EDUCATION FACILITIES FINANCE CORPORATION / MEDICAL FACILITIES MORTGAGE REVENUE REFUNDING BONDS (BAYLOR COLLEGE OF MEDICINE) SERIES 2012A 11/15/2037 5 110.695 /
108.525
3.749 /
3.45
2 160,000
TOWNSHIP OF HOPEWELL IN THE COUNTY OF CUMBERLAND / STATE OF NEW JERSEY REFUNDING BONDS, SERIES 2014 12/01/2024 2.5 101.124 /
99.142
2.598 /
2.373
2 20,000
ILLINOIS HEALTH FACS AUTH REV / EVANGELICAL-C 04/15/2017 6.75 108.637 /
108.437
3.027 /
2.943
2 10,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS, SERIES A OF JANUARY 2012 01/01/2029 4 100.164 /
98.2
4.17 /
3.973
2 50,000
ILLINOIS ST UNIV REVS / AUXILIARY FACS SYS 04/01/2016 0 98.92 /
98.82
0.894 /
0.818
2 40,000
INDIANAPOLIS IND LOC PUB IMPT BD BK / SER E 02/01/2017 0 97.842 /
96.994
1.417 /
1.012
2 50,000
MARKHAM ILL / SER A 02/01/2030 5.75 100.984 /
99.004
5.849 /
5.404
2 60,000
STATE OF MISSISSIPPI / GENERAL OBLIGATION BONDS, SERIES 2010E (FEDERALLY TAXABLE-BUILD AMERICA BONDS- RECOVERY ZONE ECONOMIC DEVELOPMENT BONDS- DIRECT PAYMENT 11/01/2035 5.445 114.932 /
114.682
4.366 /
4.35
2 20,000
MONROEVILLE FINANCE AUTHORITY / (ALLEGHENY COUNTY, PENNSYLVANIA) UPMC REVENUE REFUNDING BONDS, SERIES 2013B 07/01/2039 5 111.06 /
111.06
3.496 /
3.496
2 70,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED BONDS FISCAL 2011 SERIES D SUBSERIES D-1 02/01/2035 5 112.17 /
111.17
3.0 /
2.833
2 140,000
NORTHUMBERLAND CNTY PA INDL DEV AUTH FAC REV / NHS YOUTH SVC INC-SER B 02/15/2033 5.5 84.684 /
84.684
7.0 /
7.0
2 10,000
CITY OF OMAHA, NEBRASKA / SANITARY SEWERAGE SYSTEM REVENUE BONDS 11/15/2032 3.25 98.98 /
98.98
3.325 /
3.325
2 20,000
PUERTO RICO COMWLTH / PUB IMPT-SER A 07/01/2024 5 71.5 /
71.143
9.691 /
9.618
2 40,000
PUERTO RICO ELEC PWR AUTH PWR REV / RFDG-SER UU 07/01/2022 5 99.374 /
99.374
5.099 /
5.099
2 30,000
RIVERSIDE CNTY CALIF PUB FING AUTH TAX ALLOC REV / REDEV PROJS-SER A 10/01/2030 4.5 101.217 /
101.217
2.996 /
2.995
2 20,000
ROYAL OAK MICH HOSP FIN AUTH HOSP REV / RFDG-SER 2009V-WILLIAM BEAUMONT HOSP 09/01/2039 8.25 126.197 /
125.567
1.24 /
1.09
2 30,000
ST PAUL MINN SALES TAX REV / SUB-SER B 11/01/2017 5.65 107.1 /
107.1
3.08 /
3.08
2 60,000
SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP FACS REV / RFDG-PALMETTO HEALTH ALLIANCE PJ SER A-RMKT-06/12/2008 08/01/2035 5 108.39 /
106.405
3.068 /
2.498
2 50,000
TRIVIEW METROPOLITAN DISTRICT (EL PASO COUNTY, COLORADO) / GENERAL OBLIGATION REFUNDING BONDS SERIES 2009 11/01/2039 4.75 105.29 /
103.59
3.938 /
3.566
2 80,000
TOWN OF WAKEFIELD, MASSACHUSETTS / GENERAL OBLIGATION SCHOOL BONDS 10/15/2025 2.375 98.145 /
96.221
2.78 /
2.572
2 40,000
WILL COUNTY CUSD #365-U, WILL COUNTY, IL (VALLEY VIEW) / GENERAL OBLIGATION REFUNDING SCHOOL BONDS, SERIES 2011A 11/01/2029 5.5 116.648 /
116.398
2.867 /
2.83
2 40,000
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV / RFDG-DUQUESNE UNIV 03/01/2028 5 108.54 /
108.54
2.259 /
2.259
1 30,000
ALLEN CREEK DRAINAGE DISTRICT, MICHIGAN / ALLEN CREEK WEST PARK FAIRGROUND DRAIN PROJECT BONDS, SERIES 2014 06/01/2033 3.3 99.75 /
99.75
3.318 /
3.318
1 25,000
MUNICIPALITY OF ANCHORAGE, ALASKA / SENIOR LIEN ELECTRIC REVENUE REFUNDING BONDS, SERIES 2014 SERIES A 12/01/2044 4 101.276 /
101.276
3.845 /
3.845
1 25,000
CITY OF BISMARCK, BURLEIGH COUNTY, NORTH DAKOTA / REFUNDING IMPROVEMENT BONDS OF 2014, SERIES I 05/01/2026 3 102.99 /
102.99
2.601 /
2.601
1 10,000
CONCORD UNIVERSITY BOARD OF GOVERNORS / REVENUE BONDS, SERIES 2014 06/01/2039 4 100.95 /
100.95
3.852 /
3.852
1 10,000
DISTRICT OF COLUMBIA WATER AND SEWER AUTHORITY / PUBLIC UTILITY SENIOR LIEN REVENUE BONDS, SERIES 2014A (FEDERALLY TAXABLE) (GREEN BONDS) 10/01/2114 4.814 111.205 /
111.205
4.323 /
4.323
1 15,000
TOWN OF ERIE, COLORADO / ADJUSTABLE RATE CERTIFICATES OF PARTICIPATION, SERIES 2010 REPRESENTING ASSIGNMENTS OF THE RIGHTS TO RECEIVE CERTAIN REVENUES PURSUANT TO THE LEASE PURCHASE AGREEMENT DATED AS OF OCTOBER 1, 2010, BETWEEN TOWN OF ERIE FINANCE CORPORATION, AS LESSOR, 11/01/2034 3.75 101.02 /
101.02
3.626 /
3.626
1 25,000
FLORIDA STATE BOARD OF EDUCATION, FLORIDA / PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2009 SERIES D 06/01/2015 5 102.195 /
102.195
0.548 /
0.548
1 50,000
FONTANA PUBLIC FACILITIES FINANCING AUTHORITY / LEASE REVENUE RFDG BONDS, SERIES 2014 A 09/01/2037 4 102.296 /
102.296
3.716 /
3.716
1 25,000
FORT BEND COUNTY MUNICIPAL UTILITY DISTRICT NO. 58, TEXAS / UNLIMITED TAX BONDS, SERIES 2014 04/01/2042 4 99.0 /
99.0
4.06 /
4.06
1 40,000
GEISINGER AUTHORITY / (MONTOUR COUNTY, PENNSYLVANIA) HEALTH SYSTEM REVENUE BONDS SERIES 2011 (GEISINGER HEALTH SYSTEM) SERIES B OF 2011 06/01/2041 0.03 100.0 /
100.0
/
1 5,000,000 +
CITY OF GREENWOOD, SOUTH CAROLINA / COMBINED PUBLIC UTILITY SYSTEM REVENUE BONDS SERIES 2014 12/01/2034 4 103.061 /
103.061
3.63 /
3.63
1 5,000
IOWA FINANCE AUTHORITY / HEALTHCARE REVENUE BONDS, SERIES 2010 (GENESIS HEALTH SYSTEM) 07/01/2026 5 110.805 /
110.805
2.888 /
2.888
1 5,000
KNOX CNTY TENN INDL DEV BRD INDL REV / RFDG-SER-B-STATION EIGHTY-TWO #4, LTD. 02/01/2016 0 99.191 /
99.191
0.701 /
0.701
1 50,000
LAREDO TEX / UNREFUNDED BALANCE-CTFS OBLIG 08/15/2022 4.3 101.569 /
101.569
2.028 /
2.028
1 5,000
CITY OF LAS VEGAS, NEVADA / GENERAL OBLIGATION (LIMITED TAX) PARKING REFUNDING BONDS, SERIES 2014B 05/01/2029 3.25 99.907 /
99.907
3.257 /
3.257
1 50,000
MADISON COUNTY WATER FACILITIES BOARD OF MADISON COUNTY, ARKANSAS / WATER REVENUE REFUNDING BONDS, SERIES 2014 06/01/2039 4 101.378 /
101.378
3.741 /
3.741
1 5,000
CITY OF MARTINSBURG (WEST VIRGINIA) / COMBINED WATERWORKS AND SEWERAGE SYSTEM REFUNDING REVENUE BONDS, SERIES 2011 09/01/2028 3.6 103.59 /
103.59
2.243 /
2.243
1 25,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CENTRAL ARTERY/TED WILLIAMS TUNNEL INFRASTRUCTURE LOAN ACT OF 2000 (VARIABLE RATE DEMAND BONDS) $200,000,000 SERIES A 12/01/2030 0.04 100.0 /
100.0
/
1 5,000,000 +
MELBOURNE FLA WTR & SWR REV / CAP APPREC 10/01/2015 0 99.423 /
99.423
0.7 /
0.7
1 55,000
CITY OF MESA, ARIZONA / UTILITY SYSTEMS REVENUE REFUNDING BONDS, SERIES 2014 07/01/2028 3 99.643 /
99.643
3.032 /
3.032
1 5,000
MISSOURI DEVELOPMENT FINANCE BOARD / STATE OF MISSOURI ANNUAL APPROPRIATION BONDS (FULTON STATE HOSPITAL PROJECT), SERIES 2014 10/01/2025 3 103.04 /
103.04
2.567 /
2.567
1 10,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / WATER FACILITIES REFUNDING REVENUE BONDS (MIDDLESEX WATER COMPANY PROJECT) SERIES 2012B 10/01/2038 3.8 94.908 /
94.908
4.137 /
4.137
1 5,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 98.25 /
98.25
4.356 /
4.356
1 10,000
NEW YORK N Y / SUBSERIES F-1 09/01/2016 5 103.136 /
103.136
0.765 /
0.765
1 100,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2003 SERIES B TAX-EXEMPT MULTI-MODAL BONDS 02/01/2025 5 115.472 /
115.472
2.292 /
2.292
1 25,000
NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV / SECOND GEN RESOLUTION-SER FF2 06/15/2040 5 109.65 /
109.65
2.725 /
2.725
1 5,000
NEW YORK STATE URBAN DEVELOPMENT CORPORATION , EMPIRE STATE DEVELOPMENT / STATE PERSONAL INCOME TAX REVENUE BONDS, (GENERAL PURPOSE), SERIES 2013E, GROUP B 03/15/2030 5 114.963 /
114.963
2.95 /
2.95
1 5,000
COUNTY OF ONEIDA, NEW YORK / GENERAL OBLIGATIONS PUBLIC IMPVT (SERIAL) BONDS 2009C, BUILD AMERICA BONDS SERIES 2009D TAXABLE & RECOVERY ZONE ECONOMIC DEB BDS SERIES 2009D TAXABLE 08/01/2022 5.637 116.326 /
116.326
3.215 /
3.215
1 10,000
PENNSYLVANIA ST / SECOND SER 01/01/2019 5 104.918 /
104.918
0.421 /
0.421
1 30,000
PIERCE COUNTY / SEWER REVENUE BONDS, 2014 08/01/2044 4 102.143 /
102.143
3.733 /
3.733
1 10,000
THE PORT OF PORTLAND, OREGON / PORTLAND INTERNATIONAL AIRPORT REVENUE BONDS, SERIES TWENTY-TWO (AMT) 07/01/2044 5 112.319 /
112.319
3.476 /
3.476
1 10,000
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV / -SER AA 07/01/2020 5.5 119.75 /
119.75
1.766 /
1.766
1 15,000
REGIONAL TRANSPORTATION DISTRICT (COLORADO) / CERTIFICATES OF PARTICIPATION, SERIES 2014A 06/01/2044 4.5 102.496 /
102.496
4.148 /
4.148
1 5,000
CITY OF SALINA KS / WATER AND SEWAGE SYSTEM REVENUE BONDS SERIES 2011 10/01/2031 4.6 108.482 /
108.482
2.712 /
2.712
1 10,000
SCOTT COUNTY KANSAS / GO REFUNDING & IMPROVEMENT BONDS, SERIES 2010 04/01/2035 4.625 109.217 /
109.217
2.752 /
2.752
1 5,000
SOUTH CAROLINA EDL FACS AUTH FOR PRIVATE NONPROFIT INSTNS HIGHER LEARNING EDL FACS REV / FURMAN UNIV-SER A 10/01/2038 5 107.65 /
107.65
0.782 /
0.782
1 20,000
SOUTHWESTERN MICHIGAN COLLEGE, MICHIGAN / 2014 COMMUNITY COLLEGE FACILITIES BONDS (GENERAL OBLIGATION-LIMITED TAX) 05/01/2039 3.75 99.847 /
99.847
3.759 /
3.759
1 20,000
SPARTANBURG S C SAN SWR DIST SWR SYS REV / RFDG-CONV-SER B 03/01/2040 4 99.75 /
99.75
4.016 /
4.016
1 10,000
WEST DEPTFORD TOWNSHIP GLOUCESTER COUNTY, NEW JERSEY / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014 09/01/2027 3 100.75 /
100.75
2.911 /
2.911
1 10,000
WHITE SETTLEMENT INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX REFUNDING BONDS, SERIES 2014 08/15/2042 5 116.602 /
116.602
3.012 /
3.012
1 40,000