Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 3/4/2015 as of 5:42 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MISSOURI DEVELOPMENT FINANCE BOARD / INFRASTRUCTURE FACILITIES, REVENUE BONDS (CITY OF BRANSON, MISSOURI - BRANSON LANDING PROJECT) SERIES 2015A 06/01/2034 4 101.5 /
98.75
4.075 /
3.784
161 17,030,000
WAYNE COUNTY BUILDING AUTHORITY / COUNTY OF WAYNE STATE OF MICHIGAN BUILDING AUTHORITY BONDS (JAIL FACILITIES), SERIES 2010 (GENERAL OBLIGATION - LIMITED TAX) (FEDERALLY TAXABLE - RECOVERY ZONE ECONOMIC DEVELOPMENT BONDS) 12/01/2025 9.25 101.0 /
97.581
9.636 /
9.017
131 5,820,000
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS, SERIES 2015 11/01/2043 5 116.088 /
113.308
3.433 /
3.135
101 44,835,000 +
JEA / ELECTRIC SYSTEM REVENUE BONDS SERIES THREE 2015A 10/01/2041 3.75 100.01 /
97.125
3.925 /
3.748
94 10,980,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 103.148 /
99.851
4.258 /
3.842
92 11,660,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2015 08/15/2045 4 101.0 /
97.94
4.119 /
3.877
85 11,470,000
FLORIDA STATE BOARD OF EDUCATION, FLORIDA / PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2015 SERIES B 06/01/2029 3 100.7 /
98.673
3.116 /
2.912
84 8,185,000
CITY OF MIRAMAR, FLORIDA / CAPITAL IMPROVEMENT REFUNDING REVENUE BONDS, SERIES 2015 10/01/2029 3.25 100.884 /
98.44
3.386 /
3.142
73 8,015,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS 2011 SERIES GG TAX-EXEMPT 09/01/2023 5.75 118.165 /
116.133
2.8 /
2.463
73 10,000,000
MISSOURI DEVELOPMENT FINANCE BOARD / INFRASTRUCTURE FACILITIES, REVENUE BONDS (CITY OF BRANSON, MISSOURI - BRANSON LANDING PROJECT) SERIES 2015A 06/01/2032 3.75 100.3 /
97.9
3.9 /
3.707
65 4,560,000
THE BOARD OF REGENTS OF THE UNIVERSITY OF NEBRASKA / REVENUE REFUNDING BONDS, SERIES 2015, (UNIVERSITY OF NEBRASKA AT KEARNEY STUDENT FACILITIES PROJECT) 07/01/2035 3.15 98.816 /
96.24
3.407 /
3.23
65 3,510,000
POCONO MOUNTAINS INDUSTRIAL PARK AUTHORITY / ST. LUKE'S HOSPITAL - MONROE PROJECT HOSPITAL REVENUE BONDS, SERIES 2015A 08/15/2045 4 100.5 /
97.75
4.13 /
3.938
62 3,515,000