Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/7/2015 as of 9:11 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF CORPUS CHRISTI, TEXAS / UTILITY SYSTEM JUNIOR LIEN REVENUE IMPROVEMENT BONDS SERIES 2015C 07/15/2045 4.125 100.51 /
98.55
4.21 /
4.062
29 815,000
COLORADO HEALTH FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2013A (SCL HEALTH SYSTEM) 01/01/2035 5.5 118.389 /
116.389
3.27 /
3.024
14 350,000
O FALLON ILL CMNTY CONS SCH DIST NO 90 / RFDG-SER B 12/01/2028 3.625 100.0 /
98.949
3.725 /
3.624
14 240,000
CITIZENS PROPERTY INSURANCE CORPORATION / HIGH RISK ACCOUNT SENIOR SECURED BONDS SERIES 2010A-1 06/01/2016 5 103.979 /
103.979
0.52 /
0.52
13 4,940,000
COUNTY OF ALLEN, OHIO / HOSPITAL FACILITIES REVENUE REFUNDING AND IMPROVEMENT BONDS, SERIES 2015A (MERCY HEALTH) 11/01/2044 4 95.827 /
94.15
4.354 /
4.25
11 4,675,000
WAXAHACHIE INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2015 08/15/2045 4 101.508 /
101.508
3.809 /
3.809
11 160,000
CITY OF EL PASO TEXAS / EL PASO COUNTY WATER AND SEWER REVENUE BONDS, SERIES 2015A 03/01/2022 5 117.419 /
117.352
2.16 /
2.15
10 2,280,000
CITY OF PORTLAND, OREGON / SECOND LIEN SEWER SYSTEM REVENUE BONDS, 2014 SERIES B 10/01/2039 4 103.023 /
101.003
3.869 /
3.611
10 250,000
CITY OF VIRGINIA BEACH DEVELOPMENT AUTHORITY / PUBLIC FACILITY REFUNDING REVENUE BONDS, SERIES 2015B 07/15/2025 5 121.827 /
121.827
2.52 /
2.52
10 950,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION SYSTEM BONDS 2009 SERIES D 06/15/2032 5 105.375 /
103.123
4.587 /
4.3
9 6,540,000
NEW YORK LIBERTY DEVELOPMENT CORPORATION / LIBERTY REVENUE BONDS, SERIES 2011 (4 WORLD TRADE CENTER PROJECT) 11/15/2044 5 111.476 /
110.526
3.156 /
3.0
9 285,000
PRIVATE COLLEGES & UNIVS AUTH GA REV / MERCER UNIV PROJ 10/01/2045 5 106.578 /
106.578
4.2 /
4.2
9 200,000
ILLINOIS ST / SER A-AGM-CR 09/01/2022 4 101.117 /
100.617
3.788 /
3.619
8 200,000
INDIANA MUN PWR AGY PWR SUPPLY SYS REV / SER A MBIA-BHAC-CR 01/01/2037 5 105.662 /
105.362
1.317 /
1.119
8 400,000
THE REGENTS OF THE UNIVERSITY OF CALIFORNIA / LIMITED PROJECT REVENUE BONDS 2015 SERIES I 05/15/2031 5 116.29 /
116.045
3.096 /
3.07
8 13,070,000
MODESTO IRRIGATION DISTRICT FINANCING AUTHORITY / ELECTRIC SYSTEM REVENUE BONDS SERIES 2015A 10/01/2035 4 99.25 /
98.759
4.09 /
4.054
7 1,060,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2044 4 102.0 /
99.44
4.032 /
3.758
7 535,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, FIRST SERIES OF 2015 03/15/2031 5 115.326 /
115.326
3.15 /
3.15
7 155,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, CONSOLIDATED BONDS, ONE HUNDRED EIGHTY-NINTH SERIES (TE) CONSOLIDATED BONDS, 05/01/2045 5 112.092 /
112.032
3.536 /
3.53
7 4,250,000
ST. JOHNS COUNTY, FLORIDA / WATER AND SEWER REVENUE REFUNDING BONDS SERIES 2014 06/01/2020 5 116.549 /
116.549
1.48 /
1.48
7 1,000,000
FORT BEND COUNTY WATER CONTROL & IMPROVEMENT DISTRICT NO. 2, TEXAS / UNLIMITED TAX BONDS, SERIES 2015 09/01/2019 3 107.126 /
106.726
1.32 /
1.224
6 180,000
GEORGIA ST HSG & FIN AUTH REV / SINGLE FAMILY MTG-SER A 12/01/2037 4.85 103.75 /
101.75
3.547 /
2.1
6 70,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / STATE PERSONAL INCOME TAX REVENUE BONDS SERIES 2015B (GROUP A) (TAX-EXEMPT) 02/15/2031 5 117.368 /
114.993
3.175 /
2.912
6 10,150,000 +
POCONO MOUNTAINS INDUSTRIAL PARK AUTHORITY / ST. LUKE'S HOSPITAL - MONROE PROJECT HOSPITAL REVENUE BONDS, SERIES 2015A 08/15/2045 4 100.413 /
97.937
4.12 /
3.947
6 165,000
COUNTY OF SOMERSET, NEW JERSEY / G.O. BDS, SERIES 2015 CONSTNG OF:GEN. IMP. BDS, SER. 2015A; CO. COLL. BDS, SER. 2015B & CO. COLL. BDS. SER. 2015C (CO COLL BD ACT, P.L. 1971, C.12) 07/01/2026 3 103.046 /
101.546
2.82 /
2.65
6 200,000
CITY OF STAMFORD / GENERAL OBLIGATION BONDS, ISSUE OF 2014 08/15/2034 3.25 97.937 /
95.902
3.547 /
3.398
6 600,000
STATE OF WASHINGTON / MOTOR VEHICLE FUEL TAX GENERAL OBLIGATION BONDS, SERIES 2014B 08/01/2029 5 116.38 /
115.38
2.85 /
2.722
6 350,000
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS, SERIES 2015 11/01/2040 5 113.323 /
111.828
3.56 /
3.391
5 17,555,000 +
CITY OF BERKELEY (COUNTY OF ALAMEDA, CALIFORNIA) / 2015 GENERAL OBLIGATION REFUNDING BONDS 09/01/2023 5 124.524 /
121.899
2.059 /
1.75
5 4,175,000
BRAZOSPORT WATER AUTHORITY / WATER SUPPLY SYSTEM REGIONAL REVENUE BONDS, SERIES 2015A 09/01/2040 4 99.44 /
98.94
4.067 /
4.035
5 2,270,000
COUNTY OF CUYHOGA,OHIO GENERAL OBLIGATION (LIMITED TAX) CAPITAL IMPORVEMENT AND REFUNDING BONDS, SERIES 2012 / CAPITAL IMPROVEMENT AND REFUNDING BONDS, SERIES 2012A (TAX-EXEPMT BONDS) 12/01/2037 4 102.517 /
101.517
3.686 /
3.483
5 50,000
FAIRFAX COUNTY, VIRGINIA / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2015C (FORWARD DELIVERY BONDS) 10/01/2020 5 118.075 /
118.075
1.4 /
1.4
5 750,000
LAMAR CONSOLIDATED INDEPENDENT SCHOOL DISTRICT (FORT BEND COUNTY, TEXAS) / UNLIMITED TAX SCHOOLHOUSE AND REFUNDING BONDS, SERIES 2015 02/15/2045 4 100.0 /
99.776
4.013 /
4.0
5 870,000
NEW YORK CITY HOUSING DEVELOPMENT CORPORATION / RESIDENTIAL REVENUE BONDS (COLLEGE OF STATEN ISLAND RESIDENCIES) SERIES A 07/01/2040 4 101.5 /
100.5
3.912 /
3.737
5 65,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2042 4 99.875 /
99.375
4.038 /
4.007
5 210,000
CITY OF RALEIGH, NORTH CAROLINA / GENERAL OBLIGATION BONDS CONSISTING OF GENERAL OBLIGATION STREET IMPROVEMENT BONDS, SERIES 2015A 06/01/2033 3.25 100.82 /
98.642
3.351 /
3.153
5 100,000