Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/28/2014 as of 12:24 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES B 08/01/2029 3 101.75 /
99.125
3.073 /
2.754
28 4,315,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES AA 06/15/2044 4 102.012 /
99.565
4.024 /
3.754
28 1,115,000
JACKSON COUNTY KANSAS (HOLTON) UNIFIED SCHOOL DISTRICT NO. 336 / GENERAL OBLIGATION REFUNDING AND IMPROVEMENT BONDS SERIES 2014-B 09/01/2039 4 100.993 /
100.0
3.999 /
3.855
27 750,000
BOARD OF TRUSTEES FOR ALABAMA STATE UNIVERSITY / GENERAL TUITION AND FEE REVENUE BONDS TAXABLE DIRECT-PAY BUILD AMERICA BONDS SERIES 2010 09/01/2024 6 109.25 /
105.55
4.932 /
4.257
20 355,000
STATE OF ALABAMA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014-A 08/01/2017 5 113.289 /
113.289
0.51 /
0.51
19 3,370,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / STATE PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE) SERIES 2012B (TAX-EXEMPT) 03/15/2042 5 111.228 /
109.25
3.6 /
3.32
19 1,030,000
CALIFORNIA ST / RFDG 08/01/2033 4.25 104.338 /
99.86
4.261 /
2.401
17 7,080,000
COB PROPERTIES LEASE REVENUE BONDS, 2014 / CITY OF BOTHELL, WASHINGTON, CITY HALL PROJECT 12/01/2039 4 100.913 /
98.26
4.11 /
3.891
16 655,000
COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REV / RFDG-CREST VIEW CORP PROJS-A 07/01/2042 5.7 95.5 /
93.875
6.162 /
6.035
14 235,000
GILROY SCHOOL FACILITIES FINANCING AUTHORITY / GENERAL OBLIGATION REVENUE BONDS SERIES 2013 08/01/2046 5 109.339 /
105.956
4.198 /
3.767
14 535,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORATION REVENUE BONDS, SERIES 2014C 11/15/2034 4 103.994 /
101.881
3.777 /
3.533
14 720,000
WICHITA KANS HEALTH CARE FACS REV / TAXABLE-MPS-PRESBYTERIAN MANORS-SER IV-C 05/15/2020 3.75 100.0 /
100.0
3.744 /
3.744
14 145,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO UNLIMITED TAX GENERAL OBLIGATION BONDS / SERIES 2010D (TAXABLE BUILD AMERICA BONDS-DIRECT PAYMENT) 12/01/2040 6.519 102.1 /
99.6
6.55 /
6.353
13 385,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / STATE PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE) SERIES 2012D (TAX-EXEMPT) 02/15/2037 3.5 98.725 /
96.5
3.731 /
3.583
13 1,135,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS, SERIES 2014B (PROVIDENCE HEALTH & SERVICES) 10/01/2044 4.25 102.296 /
100.345
4.207 /
3.972
12 5,835,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS SERIES A 2013 04/01/2030 4 101.31 /
99.135
4.074 /
3.82
12 430,000
STATE OF OHIO / HOSPITAL REVENUE BONDS, SERIES 2012A (CLEVELAND CLINIC HEALTH SYSTEM OBLIGATED GROUP) 01/01/2032 5 112.756 /
110.546
3.38 /
3.064
12 275,000
CITY OF ROCHESTER, MINNESOTA / HEALTH CARE FACILITIES REVENUE BONDS (MAYO CLINIC) SERIES 2008D 11/15/2038 5 113.22 /
111.0
2.92 /
2.53
12 330,000
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 106.427 /
102.2
4.35 /
2.75
12 610,000
CLEVELAND HEIGHTS-UNIVERSITY HEIGHTS CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2014 GENERAL OBLIGATION UNLIMITED TAX 12/01/2039 5 112.803 /
110.178
3.641 /
3.316
11 195,000
FLORIDA ST MUN PWR AGY REV / PWR-A-FSA-CR 10/01/2031 5 110.637 /
109.968
2.467 /
2.307
11 300,000
NEVADA SYSTEM OF HIGHER EDUCATION / CERTIFICATES OF PARTICIPATION, SERIES 2014A 07/01/2040 4 100.698 /
100.0
3.999 /
3.914
11 360,000
NEW YORK STATE HOUSING FINANCE AGENCY / AFFORDABLE HOUSING REVENUE BONDS, 2012 SERIES C 11/01/2027 3.1 100.467 /
98.938
3.198 /
3.032
11 440,000
PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, ONE HUNDRED EIGHTY-THIRD SERIES 12/15/2034 3.625 100.908 /
98.93
3.7 /
3.515
11 420,000