Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/30/2014 as of 1:28 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE MUNICIPAL AUTHORITY OF THE BOROUGH OF WEST VIEW ALLEGHENY COUNTY, PENNSYLVANIA / WATER REVENUE BONDS, SERIES OF 2014 11/15/2043 4 101.705 /
98.75
4.074 /
3.794
146 19,795,000
ANCHORAGE ALASKA ELEC UTIL REV / RFDG-SR LIEN-SER A 12/01/2044 4 98.379 /
98.154
4.107 /
4.094
62 27,100,000 +
STATE OF LOUISIANA / GASOLINE AND FUELS TAX REVENUE REFUNDING BONDS 2012 SERIES A-1 05/01/2024 5 120.236 /
120.174
2.078 /
2.07
43 4,605,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS FIRST REFUNDING SERIES OF 2012 07/01/2022 5 120.885 /
120.785
2.053 /
2.04
43 6,015,000
THE PLAZA METROPOLITAN DISTRICT NO. 1 IN THE CITY OF LAKEWOOD, COLORADO / REVENUE REFUNDING BONDS, SERIES 2013 12/01/2040 5 105.75 /
104.75
4.297 /
4.154
30 1,090,000
NEW YORK LIBERTY DEVELOPMENT CORPORATION / REVENUE BONDS, SERIES 2014 (3 WORLD TRADE CENTER PROJECT) CLASS 1 11/15/2044 5 101.0 /
100.0
5.0 /
4.872
29 70,100,000
CITY OF WICHITA, KANSAS / GENERAL OBLIGATION BONDS, SERIES 811 06/01/2028 3 100.98 /
98.675
3.12 /
2.87
27 2,480,000
BLAIR CNTY PA 10/01/2028 3 100.0 /
98.1
3.171 /
3.0
26 4,340,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SANTEE COOPER, REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT REFUNDING SERIES C 12/01/2045 4 101.118 /
98.85
4.051 /
3.865
26 2,665,000
NOLAN COUNTY HOSPITAL DISTRICT / LIMITED TAX BONDS, SERIES 2014 08/15/2037 4 100.98 /
99.0
4.067 /
3.878
24 590,000
CHICAGO ILL BRD ED / RFDG-SER A 12/01/2023 5.5 115.62 /
112.86
3.81 /
3.478
23 7,400,000
STATE OF OHIO HOSPITAL REVENUE BONDS,SERIES 2014 / UNIVERSITY HOSPITALS HEALTH SYSTEM, INC. SERIES 2014A 01/15/2044 4 100.003 /
98.125
4.11 /
3.999
23 1,675,000
WEST DEPTFORD TOWNSHIP GLOUCESTER COUNTY, NEW JERSEY / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014 09/01/2027 3 101.25 /
98.94
3.023 /
2.853
22 855,000