Municipal Securities Rulemaking Board

EMMA Education Center

Learn more about the municipal bond market and how to use EMMA to make informed decisions.

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/22/2014 as of 3:36 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF OXFORD / GENERAL OBLIGATION WARRANTS, SERIES 2014-A 06/01/2039 4 100.85 /
98.85
4.073 /
3.895
84 2,405,000
CITY OF PHOENIX CIVIC IMPROVEMENT CORPORATION / JUNIOR LIEN AIRPORT REVENUE BONDS, SERIES 2010A (NON-AMT) 07/01/2040 5 107.336 /
105.232
4.0 /
3.615
78 3,850,000
SAN LUIS ARIZ FAC DEV CORP REV / TAXABLE-RFDG-SR LIEN-SAN LUIS REGL DETENTION CTR PROJ-SER A 05/01/2027 6.95 102.997 /
101.0
6.541 /
5.45
50 4,070,000
THE HOSPITAL AUTHORITY OF HABERSHAM COUNTY, GEORGIA / HABERSHAM COUNTY PROJECT REVENUE ANTICIPATION CERTIFICATES SERIES 2014A 02/01/2044 4 100.204 /
97.978
4.119 /
3.973
47 6,655,000
STANTON INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2014 02/15/2036 3.65 100.0 /
98.0
3.786 /
3.649
45 5,965,000
COB PROPERTIES LEASE REVENUE BONDS, 2014 / CITY OF BOTHELL, WASHINGTON, CITY HALL PROJECT 12/01/2039 4 100.722 /
98.523
4.093 /
3.913
42 4,265,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES AA 06/15/2044 4 102.303 /
99.44
4.032 /
3.719
39 3,020,000
NEVADA SYSTEM OF HIGHER EDUCATION / CERTIFICATES OF PARTICIPATION, SERIES 2014A 07/01/2044 4 100.0 /
97.94
4.12 /
3.999
37 1,125,000
THE COUNTY OF COOK, ILLINOIS / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2011A 11/15/2028 5.25 111.258 /
108.636
3.88 /
3.49
36 2,895,000
CITY OF LANCASTER, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2014 11/01/2033 4 104.863 /
102.516
3.69 /
3.409
33 490,000