Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/31/2015 as of 7:53 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
LEHIGH COUNTY GENERAL PURPOSE AUTHORITY / (LEHIGH VALLEY HEALTH NETWORK) HOSPITAL REVENUE BONDS SERIES A OF 2015 07/01/2045 4.25 101.0 /
98.565
4.335 /
4.126
93 2,225,000
CORPUS CHRISTI TEX / GEN IMPT 03/01/2026 5 118.533 /
118.533
2.77 /
2.77
70 8,780,000
CITY OF MIAMI BEACH, FLORIDA / STORMWATER REVENUE BONDS SERIES 2015 09/01/2045 4 101.218 /
98.748
4.072 /
3.853
70 3,360,000
ROSEVILLE CALIF SPL TAX / RFDG-WESTPARK CMNTY FACS DIST NO 1-PUB FACS 09/01/2037 4.25 98.032 /
98.032
4.39 /
4.39
62 4,450,000
LOUISIANA PUBLIC FACILITIES AUTHORITY / REFUNDING REVENUE BONDS (OCHSNER CLINIC FOUNDATION PROJECT) SERIES 2015 05/15/2040 4.25 101.565 /
98.0
4.452 /
4.053
55 6,435,000
STATE BUILDING AUTHORITY STATE OF MICHIGAN / 2015 REVENUE AND REVENUE REFUNDING BONDS, SERIES I (FACILITIES PROGRAM) 04/15/2040 4 100.0 /
98.51
4.096 /
4.0
55 34,305,000 +
MINNESOTA HOUSING FINANCE AGENCY / RESIDENTIAL HOUSING FINANCE BONDS SERIES C 07/01/2031 3.6 100.0 /
99.375
3.651 /
3.599
55 21,110,000 +
CITY OF PHILADELPHIA, PENNSYLVANIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS SERIES 2015B 07/01/2029 5 115.634 /
115.634
3.15 /
3.15
51 5,400,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2041 5 61.54 /
57.2
9.451 /
8.787
49 1,630,000
FOLSOM CORDOVA UNIFIED SCHOOL DISTRICT (SACRAMENTO COUNTY, CALIFORNIA) / ELECTION OF 2012 GENERAL OBLIGATION BONDS SERIES B SCHOOL FACILITIES IMPROVEMENT DISTRICT NO.4 AND 2015 GENERAL OBLIGATION REFUNDING BONDS SCHOOL FACILITIES IMPROVEMENT DISTRICT NO.4 10/01/2040 4 101.0 /
98.605
4.089 /
3.879
44 1,965,000
STATE OF MARYLAND, MARYLAND / GENERAL OBLIGATION BONDS, STATE AND LOCAL FACILITIES LOAN OF 2015, SECOND SERIES A TAX-EXEMPT BONDS 08/01/2030 3.25 101.5 /
98.5
3.378 /
3.037
43 8,945,000
KENTUCKY ECONOMIC DEVELOPMENT FINANCE AUTHORITY / HOSPITAL REVENUE BONDS,(OWENSBORO HEALTH, INC.) SERIES 2015A 06/01/2046 4.5 101.672 /
98.125
4.741 /
4.289
42 3,545,000
FOUNTAIN COLO URBAN RENEWAL AUTH TAX INCREMENT REV / RFDG & IMPT-SOUTH ACADEMY-HIGHLANDS PROJ-SER A 11/01/2044 5.5 98.75 /
97.75
5.587 /
5.587
41 12,060,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS SERIES 2015C 11/15/2029 5 117.3 /
116.358
3.121 /
3.023
41 1,135,000