Municipal Securities Rulemaking Board

EMMA Education Center

Learn more about the municipal bond market and how to use EMMA to make informed decisions.

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/24/2014 as of 7:30 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
OMAHA PUBLIC POWER DISTRICT / ELECTRIC SYSTEM SUBORDINATED REVENUE BONDS 2014 SERIES BB 02/01/2042 4 100.0 /
98.0
4.122 /
3.998
1808 69,050,000 +
OMAHA PUBLIC POWER DISTRICT / ELECTRIC SYSTEM SUBORDINATED REVENUE BONDS 2014 SERIES AA 02/01/2030 2.25 100.075 /
99.0
2.25 /
2.234
573 39,185,000 +
CALIFORNIA ST / RFDG 08/01/2033 4.25 103.886 /
101.591
3.58 /
2.589
122 51,685,000 +
STATE OF NORTH CAROLINA / LIMITED OBLIGATION REFUNDING BONDS, SERIES 2014B 06/01/2022 5 120.843 /
120.843
2.1 /
2.1
99 15,230,000
SAN JUAN BAUTISTA CALIF WTR & WASTEWTR REV CTFS PARTN 10/01/2043 6.25 111.175 /
106.331
4.564 /
3.356
66 8,755,000
MODESTO CALIF SPL TAX / RFDG-CMNTY FACS DIST NO 2004-1 - VLG 1 NUMBER 2 09/01/2036 4 101.017 /
98.065
4.134 /
3.877
63 3,470,000
NEW MEXICO MUNICIPAL ENERGY ACQUISITION AUTHORITY / GAS SUPPLY REVENUE REFUNDING BONDS, SERIES 2014A 11/01/2039 5 115.91 /
115.494
1.72 /
1.72
56 79,000,000 +
PUERTO RICO PUBLIC BUILDINGS AUTHORITY / GOVERNMENT FACILITIES REVENUE REFUNDING BONDS SERIES U 07/01/2042 5.25 68.0 /
65.0
8.566 /
8.179
56 6,110,000
PORT OF PASCO, WASHINGTON / AIRPORT AND GENERAL PORT REVENUE BONDS, 2014A (AMT) AIRPORT 12/01/2032 4.25 100.893 /
99.174
4.315 /
4.137
54 835,000
NEW MEXICO MUNICIPAL ENERGY ACQUISITION AUTHORITY / GAS SUPPLY REVENUE REFUNDING BONDS, SERIES 2014B 11/01/2039 100.0 /
100.0
/
52 110,450,000 +
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 106.499 /
103.25
3.902 /
2.729
52 3,510,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES AA 06/15/2044 4 102.243 /
99.375
4.035 /
3.726
50 4,640,000