Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/24/2014 as of 6:40 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STEUBEN LAKES REGIONAL WASTE DISTRICT (STEUBEN COUNTY) INDIANA / SEWAGE WORKS REVENUE AND REFUNDING REVENUE BONDS SERIES 2014 09/01/2042 4 99.165 /
97.165
4.172 /
4.05
313 11,490,000 +
ST LOUIS MO INDL DEV AUTH TAX INCREMENT FING REV / ST LOUIS INNOVATION DIST PROJ 05/15/2036 4.75 99.0 /
97.0
4.825 /
4.825
114 3,385,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2014D-1 11/15/2044 5.25 113.968 /
113.196
3.61 /
3.58
86 49,985,000 +
CITY OF YONKERS, NEW YORK / GENERAL OBLIGATION SERIAL BONDS-2014C 10/15/2022 2.375 100.0 /
97.445
2.734 /
2.375
79 16,100,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2014D-1 11/15/2026 5 119.122 /
118.622
2.8 /
2.8
72 16,710,000
STEUBEN LAKES REGIONAL WASTE DISTRICT (STEUBEN COUNTY) INDIANA / SEWAGE WORKS REVENUE AND REFUNDING REVENUE BONDS SERIES 2014 09/01/2038 4 100.365 /
98.365
4.107 /
3.95
69 5,825,000
BEAUFORT COUNTY, SOUTH CAROLINA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014B 03/01/2028 3 100.215 /
98.236
3.163 /
2.973
60 3,860,000
BOARD OF REGENTS, STATE OF IOWA, / ACADEMIC BUILDING REVENUE BONDS, SERIES S.U.I. 2014A (THE STATE UNIVERSITY OF IOWA) 07/01/2035 3.2 98.51 /
96.51
3.3 /
3.3
56 2,925,000
SAN ANTONIO TEX WTR REV / RFDG 05/15/2032 4.5 108.028 /
105.67
2.196 /
1.283
55 16,500,000 +
ALACHUA COUNTY HEALTH FACILITIES AUTHORITY / HEALTH FACILITIES REVENUE BONDS, SERIES 2014A, SHANDS TEACHING HOSPITAL AND CLINICS INC AT THE UNIVERSITY OF FLORIDA PROJECT 12/01/2044 4 100.47 /
98.012
4.115 /
3.943
48 4,500,000