Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 1/18/2017 as of 11:00 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CLARK COUNTY SCHOOL DISTRICT / NEVADA GENERAL OBLIGATION (LIMITED TAX) BUILDING AND REFUNDING BONDS, SERIES 2015C 5 06/15/2026 119.736 /
119.736
2.51 /
2.51
61 10,000,000
TRINITY HEALTH CREDIT GROUP / COUNTY OF FRANKLIN, OHIO REVENUE BONDS SERIES 2017OH 4 12/01/2046 102.349 /
99.25
4.043 /
3.724
46 5,430,000
MICHIGAN FINANCE AUTHORITY HOSPITAL / REVENUE REFUNDING BONDS (HENRY FORD HEALTH SYSTEM) SERIES 2016 4 11/15/2046 99.802 /
97.049
4.173 /
4.011
35 3,690,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / VARIABLE RATE HEALTH FACILITIES REVENUE BONDS (BJC HEALTH SYSTEM) SERIES 2013C 4 01/01/2050 102.526 /
101.6
/
30 665,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS, FISCAL 2012 SERIES F 5 08/01/2024 115.811 /
114.781
1.9 /
1.701
26 3,170,000
TRINITY HEALTH CREDIT GROUP / MICHIGAN FINANCE AUTHORITY HOSPITAL REVENUE AND REFUNDING BONDS SERIES 2017MI 4 12/01/2046 101.276 /
99.25
4.043 /
3.849
25 6,520,000
FLORIDA STATE BOARD OF EDUCATION, FLORIDA / PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2016 SERIES F 3.25 06/01/2035 99.996 /
97.565
3.43 /
3.25
24 1,235,000
TRINITY HEALTH CREDIT GROUP / IDAHO HEALTH FACILITIES AUTHORITY HOSPITAL REVENUE BONDS SERIES 2017ID 4 12/01/2046 101.837 /
99.762
4.013 /
3.783
24 1,125,000
ILLINOIS FINANCE AUTHORITY / REVENUE BONDS, SERIES 2017A (EDWARD-ELMHURST HEALTHCARE) 4 01/01/2040 99.184 /
97.04
4.202 /
4.054
24 7,085,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / TRANSPORTATION PROJECT SUBLEASE REVENUE BONDS (NEW JERSEY TRANSIT CORPORATION PROJECTS) 2017 SERIES A 4 11/01/2027 100.0 /
97.625
4.276 /
3.999
23 7,815,000
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 PLAINFIELD / RFDG-SCH 1 01/01/2018 99.794 /
99.793
1.231 /
1.23
23 1,720,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 4 09/15/2034 105.658 /
103.303
3.591 /
3.309
22 1,330,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS, 2013 SERIES AA 5 06/15/2036 103.654 /
100.749
4.861 /
4.338
21 825,000