Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 3/1/2017 as of 12:48 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
POLARIS CAREER CTR OHIO CTFS PARTN 4 11/01/2046 101.276 /
98.5
4.087 /
3.824
57 4,970,000
BLOOMINGTON MINN INDPT SCH DIST NO 271 / FACS MAINTENANCE-SER A 3.375 02/01/2038 99.694 /
97.25
3.562 /
3.395
56 5,580,000
BEREA CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2017 4 12/01/2053 101.56 /
98.228
4.093 /
3.806
52 9,045,000
SCHOOL DISTRICT NUMBER 194, COOK AND WILL COUNTIES, ILLINOIS (STEGER) / GENERAL OBLIGATION SCHOOL BONDS (ALTERNATE REVENUE SOURCE), SERIES 2017 4 12/01/2041 100.0 /
99.0
4.064 /
3.999
50 1,680,000
LAREDO INDEPENDENT SCHOOL DISTRICT / (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED IN WEBB COUNTY, TEXAS) UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2014 5 08/01/2031 115.409 /
115.119
2.73 /
2.69
50 1,635,000
MICHIGAN FINANCE AUTHORITY HOSPITAL / REVENUE REFUNDING BONDS (HENRY FORD HEALTH SYSTEM) SERIES 2016 4 11/15/2046 99.95 /
96.948
4.18 /
4.002
46 3,900,000
COUNTY OF ALLEGHENY PENNSYLVANIA / GENERAL OBLIGATION BONDS SERIES C-76 5 11/01/2041 113.942 /
111.007
3.637 /
3.301
42 4,870,000
CALIFORNIA INFRASTRUCTURE AND ECONOMIC DEVELOPMENT BANK / CLEAN WATER STATE REVOLVING FUND REVENUE BONDS SERIES 2017 (GREEN BONDS) 4 10/01/2019 107.427 /
107.427
1.01 /
1.01
35 4,150,000
NEW PALTZ CENTRAL SCHOOL DISTRICT NEW YORK / BOND ANTICIPATION NOTES 2017 2.375 02/28/2018 101.33 /
101.33
1.008 /
1.008
35 22,905,000 +
LEHIGH COUNTY GENERAL PURPOSE AUTHORITY / LEHIGH VALLEY HEALTH NETWORK HOSPITAL REVENUE REFUNDING BONDS SERIES A OF 2016 4 07/01/2035 101.949 /
99.05
4.073 /
3.748
33 2,055,000
BEVERLY HILLS UNIFIED SCHOOL DISTRICT (LOS ANGELES COUNTY, CALIFORNIA) / 2008 ELECTION GENERAL OBLIGATION BONDS, SERIES 2017 4 08/01/2039 106.675 /
104.3
3.46 /
3.173
30 4,380,000
CHILDREN'S HEALTHCARE OF ATLANTA, INC PROJECT / DEKALB PRIVATE HOSPITAL AUTHORITY REVENUE ANTICIPATION CERTIFICATES SERIES 2009 5.125 11/15/2034 110.223 /
108.497
1.872 /
1.25
30 3,920,000
SOUTHWESTERN COMMUNITY COLLEGE DISTRICT (SAN DIEGO COUNTY, CALIFORNIA) / ELECTION OF 2008 GENERAL OBLIGATION BONDS, SERIES B (BUILD AMERICA BONDS DIRECT PAYMENT TO DISTRICT) (FEDERALLY TAXABLE) 7.23 08/01/2039 112.136 /
108.46
3.524 /
2.028
30 340,000
ALASKA MUNICIPAL BOND BANK AUTHORITY / MASTER RESOLUTION GENERAL OBLIGATION BONDS (2016 MASTER RESOLUTION), SERIES 2017A 4 10/01/2022 109.593 /
109.343
2.195 /
2.15
29 3,165,000
ALASKA MUNICIPAL BOND BANK AUTHORITY / MASTER RESOLUTION GENERAL OBLIGATION BONDS (2016 MASTER RESOLUTION), SERIES 2017A 5 10/01/2023 115.426 /
115.176
2.468 /
2.43
29 3,545,000