Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 9/2/2014 as of 7:14 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV / RFDG WESTERN MD HLTH-A 07/01/2034 5 104.146 /
103.246
3.15 /
2.652
2 20,000
NEW YORK ST DORM AUTH REVS / RFDG-DEPT HEALTH-SER 2 07/01/2019 5 100.325 /
100.325
0.802 /
0.65
2 80,000
NEW YORK ST ENVIRONMENTAL FACS CORP ST CLEAN WTR & DRINKING WTR REV / NYC MUN WTR FIN PJ-2ND RES-SER F 06/15/2016 3.75 100.212 /
100.212
1.006 /
0.906
2 20,000
NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV / RFDG-SER A 01/01/2017 5 106.13 /
105.602
2.5 /
2.274
2 50,000
PUERTO RICO COMWLTH HWY & TRANSN AUTH HWY REV / RFDG-SER CC 07/01/2033 5.25 99.5 /
99.5
5.292 /
5.292
1 20,000
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV / RFDG-SER M-AGC-ICC 07/01/2037 5 93.783 /
93.783
5.48 /
5.48
1 20,000
STOCKTON CALIF PENSION OBLIG / SER B 09/01/2037 5.795 100.0 /
100.0
5.795 /
5.795
1 15,000
VIRGINIA ST PUB SCH AUTH / SCH FING-SER A 08/01/2025 4.5 107.724 /
107.724
0.426 /
0.426
1 10,000
WINCHESTER VA INDL DEV AUTH HOSP REV / VALLEY HEALTH SYS OBLIGATED 01/01/2037 5.25 106.15 /
106.15
2.506 /
2.506
1 25,000