Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/28/2016 as of 7:54 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
WISCONSIN HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2016A (MARSHFIELD CLINIC HEALTH SYSTEM, INC.) 02/15/2046 3.5 98.286 /
94.975
/
161 11,985,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 09/15/2035 3 101.375 /
98.825
3.082 /
2.84
103 13,595,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, THIRD SERIES OF 2016 SUB-SERIES A 12/01/2041 3.375 100.638 /
98.125
3.487 /
3.3
82 10,385,000
UNIVERSITIES AUTHORITYPRIVATE COLLEGES AND / EMORY UNIVERSITY REVENUE BONDS SERIES 2016B 10/01/2043 3 100.75 /
98.125
3.103 /
2.894
80 4,325,000
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV / SER 2008-1 06/15/2019 5.75 108.251 /
108.251
0.85 /
0.85
78 2,250,000
BRIDGETON MO INDL DEV AUTH SR HSG REV / RFDG-SARAH CMNTY 05/01/2033 4 101.447 /
100.447
/
71 5,985,000
CARROLLTON EXEMPTED VILLAGE SCHOOL DISTRICT, OHIO / (BOARD OF EDUCATION) SCHOOL FACILITIES IMPROVEMENT PROJECT CERTIFICATES OF PARTICIPATION, SEIRES 2016 12/01/2044 3 98.975 /
96.1
3.211 /
3.054
70 2,250,000
MICHIGAN FIN AUTH REV / RFDG-HOSP-HOLLAND CMNTY HOSP 01/01/2044 3.375 100.466 /
97.89
3.495 /
3.315
69 3,680,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2017 SERIES AA 06/15/2046 3 100.53 /
97.75
3.116 /
2.939
62 4,380,000
ATLANTIC COUNTY IMPROVEMENT AUTHORITY (ATLANTIC COUNTY, NEW JERSEY) / STOCKTON UNIVERSITY GENERAL OBLIGATION LEASE REVENUE BONDS (ATLANTIC CITY CAMPUS PROJECT), SERIES 2016A 07/01/2041 3.25 100.0 /
97.25
/
59 7,090,000
CENTINELA VALLEY CALIF UN HIGH SCH DIST / RFDG-SER B 08/01/2044 3 100.057 /
97.375
3.142 /
2.992
59 4,845,000
NEWARK CULTURAL EDUCATION FACILITIES FINANCE CORPORATION / REVENUE REFUNDING BONDS (KIMBELL ART FOUNDATION PROJECT) SERIES 2016 11/15/2044 3.25 100.0 /
97.654
/
59 26,460,000