Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/29/2014 as of 12:47 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS FIRST SERIES 0F 2013 04/01/2020 5 118.644 /
118.296
1.608 /
1.55
106 20,000,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES B 08/01/2029 3 101.5 /
99.125
3.073 /
2.789
37 4,010,000
NORTH TEX TWY AUTH REV / RFDG-SECOND TIER 01/01/2038 5.75 113.674 /
110.004
2.36 /
1.619
29 18,070,000 +
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 (MASSDIRECT NOTES) SERIES 9 08/01/2019 4 112.637 /
112.312
1.423 /
1.36
26 29,780,000 +
METROPOLITAN WTR DIST SOUTHN CALIF WTRWKS REV / RFDG-SER G-5 07/01/2037 3 107.654 /
107.08
1.72 /
1.72
25 4,105,000
LOS ANGELES UNIFIED SCHOOL DISTRICT (COUNTY OF LOS ANGELES, CALIFORNIA) / 2014 GENERAL OBLIGATION REFUNDING BONDS, SERIES C 07/01/2019 5 118.351 /
118.246
1.17 /
1.15
24 15,000,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES AA 06/15/2044 4 102.41 /
99.762
4.013 /
3.706
24 1,030,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SERIES A 08/01/2039 4 103.0 /
100.815
3.9 /
3.639
23 2,065,000
PUERTO RICO AQUEDUCT AND SEWER AUTHORITY / REVENUE BONDS, SERIES 2012A (SENIOR LIEN) 07/01/2042 5.25 68.1 /
66.6
8.356 /
8.166
23 3,410,000
CITY OF OXFORD / GENERAL OBLIGATION WARRANTS, SERIES 2014-A 06/01/2039 4 101.173 /
99.5
4.031 /
3.854
21 340,000
BOARD OF REGENTS OF EASTERN MICHIGAN UNIVERSITY / GENERAL REVENUE REFUNDING BONDS, SERIES 2014 02/15/2029 4 102.041 /
100.25
3.968 /
3.742
20 280,000
INDIANA FINANCE AUTHORITY / ENVIRONMENTAL REVENUE REFUNDING BONDS SERIES 2010 UNITED STATES STEEL CORPORATION PROJECT 12/01/2026 6 110.0 /
107.0
4.616 /
4.056
18 1,450,000
LEE COUNTY, FLORIDA / NON-AD VALOREM REFUNDING REVENUE BONDS, SERIES 2012 10/01/2024 5 120.227 /
119.65
2.769 /
2.71
18 2,000,000
LOS ANGELES COUNTY METROPOLITAN TRANSPORTATION AUTHORITY / PROPOSITION A FIRST TIER SENIOR SALES TAX REVENUE REFUNDING BONDS SERIES 2013-A 07/01/2020 5 120.624 /
120.599
1.364 /
1.36
18 9,210,000
METROPOLITAN ATLANTA RAPID TRANSIT AUTHORITY, GEORGIA / SALES TAX REVENUE BONDS (THIRD INDENTURE SERIES), REFUNDING AND NEW MONEY SERIES 2014A 07/01/2044 4 101.527 /
99.057
4.054 /
3.796
18 3,605,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, ONE HUNDRED AND SEVENT-FIFTH SERIES 12/01/2042 3.25 91.576 /
88.0
3.958 /
3.734
18 2,490,000
WESTERN HILLS WTR DIST CALIF SPL TAX / RFDG-DIABLO GRANDE CMNTY FACS DIST NO 1 09/01/2025 5.05 101.25 /
99.44
5.116 /
4.86
18 4,765,000