Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 8/21/2014 as of 7:20 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
ALBUQUERQUE BERNALILLO COUNTY WATER UTILITY AUTHORITY / SUBORDINATE LIEN JOINT WATER AND SEWER SYSTEM REVENUE BONDS, SERIES 2014B 07/01/2025 5 120.872 /
120.872
2.57 /
2.57
75 12,230,000
CITY OF MIAMI BEACH HEALTH FACILITIES AUTHORITY HOSPITAL / REVENUE AND REFUNDING BONDS, SERIES 2014 (MOUNT SINAI MEDICAL CENTER OF FLORIDA) 11/15/2034 4.25 99.75 /
98.225
4.382 /
4.268
70 59,775,000 +
NORTH CAROLINA MED CARE COMMN RETIREMENT FACS REV / RFDG-FIRST MTG-GALLOWAY RIDGE PROJ-SER A 01/01/2041 5.25 100.0 /
100.0
5.249 /
5.248
67 15,300,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2015 SERIES A 08/01/2021 5 119.515 /
119.265
2.0 /
1.964
64 10,000,000
CITY OF MIAMI BEACH HEALTH FACILITIES AUTHORITY HOSPITAL / REVENUE AND REFUNDING BONDS, SERIES 2014 (MOUNT SINAI MEDICAL CENTER OF FLORIDA) 11/15/2044 5 107.692 /
106.574
4.2 /
4.07
59 89,900,000 +
PHILADELPHIA PA SCH DIST / RFDG-SER A-BHAC-CR 06/01/2034 5 115.0 /
113.144
4.029 /
3.903
58 1,390,000
STATE OF FLORIDA DEPARTMENT OF TRANSPORTATION / TURNPIKE REVENUE BONDS, SERIES 2014A 07/01/2031 3.25 99.925 /
96.835
3.5 /
3.256
57 21,575,000 +
UNIFIED SCHOOL DISTRICT NO. 501, SHAWNEE COUNTY, KANSAS (TOPEKA) / GENERAL OBLIGATION BONDS, SERIES 2014-A 08/01/2037 3.75 100.0 /
97.241
3.933 /
3.749
57 9,265,000
BETHLEHEM AUTHORITY NORTHAMPTON AND LEHIGH COUNTIES, PENNSYLVANIA / GUARANTEED WATER REVENUE BONDS, SERIES OF 2014 11/15/2032 3.75 100.5 /
97.65
3.932 /
3.678
52 8,970,000
ALBUQUERQUE BERNALILLO COUNTY WATER UTILITY AUTHORITY / SUBORDINATE LIEN JOINT WATER AND SEWER SYSTEM REVENUE BONDS, SERIES 2014B 07/01/2021 5 119.601 /
119.601
1.9 /
1.9
50 10,985,000
CITY OF MIAMI BEACH HEALTH FACILITIES AUTHORITY HOSPITAL / REVENUE AND REFUNDING BONDS, SERIES 2014 (MOUNT SINAI MEDICAL CENTER OF FLORIDA) 11/15/2039 5 108.039 /
107.002
4.15 /
4.03
48 66,040,000