Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 12/18/2014 as of 2:28 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 101.5 /
98.244
4.356 /
4.058
142 7,940,000
ARKANSAS DEVELOPMENT FINANCE AUTHORITY / HOSPITAL REVENUE BONDS (WASHINGTON REGIONAL MEDICAL CENTER) SERIES 2015A 02/01/2038 4 100.0 /
96.519
4.238 /
4.0
135 23,455,000
FAIRFIELD CNTY OHIO 12/01/2044 3.8 99.642 /
97.613
3.85 /
3.82
91 6,835,000 +
SOUTH JERSEY TRANSN AUTH N J TRANSN SYS REV / RFDG-TAXABLE-SER B-AGM-CR 11/01/2023 4.35 103.931 /
102.818
3.968 /
3.821
75 975,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SANTEE COOPER, REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT REFUNDING SERIES C 12/01/2046 3 100.25 /
98.19
3.387 /
2.945
69 5,165,000
KEARNEY COUNTY SCHOOL DISTRICT 0503IN THE STATE OF NEBRASKA (MINDEN PUBLIC SCHOOLS) / GENERAL OBLIGATION BONDS SERIES 2014 12/15/2039 4 102.0 /
99.2
4.051 /
3.559
63 7,970,000
GARFIELD CNTY COLO SCH DIST NO 16 / SER A 12/01/2025 5 122.091 /
122.091
2.47 /
2.47
56 5,520,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SERIES B (SUBSERIES B-1) TAX EXEMPT BONDS 08/01/2042 5 116.985 /
114.276
3.256 /
2.956
48 6,960,000
MAINE HEALTH AND HIGHER EDUCATIONAL FACILITES AUTHORITY / REVENUE BONDS, MAINEHEALTH ISSUE, SERIES 2014 07/01/2044 4 101.725 /
98.237
4.064 /
3.782
45 11,215,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES CC 06/15/2045 4 104.806 /
101.0
3.873 /
3.402
45 4,005,000
BREVARD COUNTY HEALTH FACILITIES AUTHORITY / HEALTH FACILITIES REVENUE REFUNDING BONDS, SERIES 2014 (HEALTH FIRST, INC. PROJECT) 04/01/2036 4 101.0 /
98.25
4.123 /
3.87
43 3,795,000