Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 4/24/2015 as of 7:50 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PENNSYLVANIA TURNPIKE COMMISSION / SUBORDINATE REVENUE BONDS SUB-SERIES A-1 OF 2015 (FIXED RATE) 12/01/2041 4 101.5 /
98.49
4.093 /
3.826
284 21,705,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED ALTERNATIVE REVENUES). SERIES 2015C PROJECT BONDS 12/01/2039 5.25 100.0 /
96.135
5.539 /
5.249
255 51,870,000
COUNTY OF ALLEN, OHIO / HOSPITAL FACILITIES REVENUE REFUNDING AND IMPROVEMENT BONDS, SERIES 2015A (MERCY HEALTH) 11/01/2044 4 100.376 /
96.634
4.163 /
3.952
227 32,990,000
BOARD OF REGENTS, STATE OF IOWA, IOWA / DORMITORY REVENUE BONDS, SERIES I.S.U. 2015 (IOWA STATE UNIVERSITY OF SCIENCE & TECHNOLOGY) 07/01/2035 3.25 97.114 /
95.364
3.575 /
3.45
105 3,980,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED ALTERNATIVE REVENUES). SERIES 2015C PROJECT BONDS 12/01/2035 5.25 100.375 /
97.14
5.483 /
5.199
82 18,720,000
STATE OF CALIFORNIA, CALIFORNIA / TAX-EXEMPT VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS (BID GROUP B) 08/01/2035 3.5 101.45 /
98.7
3.59 /
3.323
79 15,435,000
KENTUCKY ST CTFS PARTN / KY ST OFFICE BLDG PROJ 06/15/2045 4 101.327 /
97.886
4.123 /
3.84
78 11,850,000
MISSOURI ST HSG DEV COMMN SINGLE FAMILY MTG REV / FIRST PL HOMEOWNERSHIP LN PROG SER A 11/01/2035 3.65 101.25 /
99.375
3.693 /
3.493
78 11,450,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (EL CAMINO HOSPITAL) SERIES 2015A 02/01/2045 4 100.637 /
98.204
4.08 /
3.92
76 30,755,000
BOARD OF REGENTS, STATE OF IOWA, IOWA / DORMITORY REVENUE BONDS, SERIES I.S.U. 2015 (IOWA STATE UNIVERSITY OF SCIENCE & TECHNOLOGY) 07/01/2034 3.25 97.902 /
96.152
3.528 /
3.4
74 3,035,000
TARRANT CNTY TEX CULTURAL ED FACS FIN CORP RETIREMENT FAC REV / ARROS-SR LIVING CTR PROJ-SER B 11/15/2045 7.75 96.65 /
94.0
/
73 1,089,000