Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/2/2015 as of 5:40 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2040 5 102.696 /
99.699
5.021 /
4.622
177 18,480,000 +
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2026 4.25 100.5 /
97.712
4.52 /
4.186
173 18,705,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK STATE / PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE), SERIES 2015E 03/15/2037 3.5 100.0 /
96.55
3.734 /
3.5
154 47,220,000 +
DORMITORY AUTHORITY OF THE STATE OF NEW YORK STATE / PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE), SERIES 2015E 03/15/2030 3.125 98.435 /
97.835
3.314 /
3.261
83 11,360,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK STATE / PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE), SERIES 2015E 03/15/2020 2 102.261 /
101.886
1.565 /
1.48
81 16,300,000
LEHIGH COUNTY GENERAL PURPOSE AUTHORITY / (LEHIGH VALLEY HEALTH NETWORK) HOSPITAL REVENUE BONDS SERIES A OF 2015 07/01/2040 4.125 101.624 /
98.94
4.193 /
3.923
79 6,290,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 08/01/2033 3.5 101.878 /
98.875
3.586 /
3.276
78 15,785,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK STATE / PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE), SERIES 2015E 03/15/2036 5 114.026 /
113.526
3.394 /
3.34
75 41,910,000 +
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2032 4.625 100.407 /
97.69
4.826 /
4.572
74 4,890,000
BAY AREA TOLL AUTHORITY / SAN FRANCISCO BAY AREA SUBORDINATE TOLL BRIDGE REVENUE BONDS 2014 SERIES S-6 10/01/2054 5 111.545 /
108.507
3.877 /
3.502
71 7,740,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2024 4 101.0 /
98.374
4.223 /
3.856
71 5,265,000