Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 11/26/2014 as of 6:29 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 101.442 /
97.65
4.393 /
4.066
108 7,155,000
THE ILLINOIS STATE TOLL HIGHWAY AUTHORITY / TOLL HIGHWAY SENIOR REVENUE BONDS 2014 SERIES D (REFUNDING) 01/01/2024 5 120.018 /
120.018
2.51 /
2.51
67 99,935,000 +
THE INDUSTRIAL DEVELOPMENT AUTHORITY OF THE COUNTY OF LA PAZ, AZ (IMPERIAL REGIONAL DETENTION FACILITY PROJECT) / SENIOR LIEN REFUNDING PROJECT REVENUE BONDS (FEDERALLY TAXABLE) SERIES 2014 12/01/2040 7 103.737 /
99.75
7.021 /
6.33
38 1,800,000
NEW YORK ST TWY AUTH ST PERS INCOME TAX REV / RFDG-TRANSN-SER A 03/15/2026 5 116.099 /
113.823
1.25 /
0.685
36 2,270,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2015 SERIES A 08/01/2025 5 120.389 /
120.289
2.611 /
2.6
30 7,200,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014, SERIES F 11/01/2028 3 100.029 /
98.25
3.156 /
2.996
28 5,125,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES CC 06/15/2045 4 103.625 /
101.116
3.858 /
3.548
28 880,000
GARNET VALLEY / GARNET VALLEY SCHOOL DISTRICT GENERAL OBLIGATION BONDS, SERIES OF 2015 04/01/2029 3.125 100.598 /
98.626
3.246 /
3.05
27 915,000
NORTHEASTERN ILL UNIV ILL REV / UNIV FACS SYS-SER 2 07/01/2027 5 113.525 /
113.492
3.4 /
3.396
27 3,500,000
ALACHUA COUNTY HEALTH FACILITIES AUTHORITY / HEALTH FACILITIES REVENUE BONDS, SERIES 2014A, SHANDS TEACHING HOSPITAL AND CLINICS INC AT THE UNIVERSITY OF FLORIDA PROJECT 12/01/2044 4 100.0 /
97.506
4.146 /
4.0
26 1,450,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / INSURED REVENUE BONDS (CHINESE HOSPITAL ASSOCIATION) SERIES 2012 06/01/2032 3.75 100.978 /
98.44
3.873 /
3.6
26 2,535,000
MIAMI-DADE CNTY FLA AVIATION REV / MIAMI INTL ARPT-SER B 10/01/2039 5.125 108.982 /
107.55
3.415 /
3.107
26 1,200,000
SPARTANBURG S C SAN SWR DIST SWR SYS REV / RFDG-CONV-SER B 03/01/2040 4 102.079 /
99.625
4.023 /
3.753
26 1,790,000
FORT BEND COUNTY, TEXAS / SENIOR LIEN TOLL ROAD REVENUE BONDS, SERIES 2014 03/01/2042 4 101.5 /
99.625
4.022 /
3.805
25 465,000
CITY OF SHREVEPORT, STATE OF LOUISIANA / WATER AND SEWER REVENUE BONDS SERIES 2014B 12/01/2038 4 100.032 /
98.625
4.09 /
3.996
25 1,040,000
MUNICIPALITY OF ANCHORAGE, ALASKA / SENIOR LIEN ELECTRIC REVENUE REFUNDING BONDS, SERIES 2014 SERIES A 12/01/2044 4 101.276 /
99.136
4.05 /
3.845
24 1,145,000
ILLINOIS ST / PENSION 06/01/2033 5.1 100.055 /
96.316
5.418 /
5.095
24 530,000
LIVERPOOL CENTRAL SCHOOL DISTRICT, ONONDAGA COUNTY, NEW YORK / SCHOOL DISTRICT REFUNDING SERIAL BONDS,2014 06/15/2021 4 113.75 /
113.75
1.75 /
1.75
24 2,255,000
PLATTE COUNTY SCHOOL DISTRICT 0001 (COLUMBUS PUBLIC SCHOOLS), NEBRASKA / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2014 12/15/2039 3.5 100.0 /
96.881
3.692 /
3.5
24 1,410,000