Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/23/2016 as of 5:02 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 09/15/2036 3 101.352 /
98.75
3.083 /
2.844
197 14,710,000
SHREWSBURY MO TAX INCREMENT & IMPT DIST REV / KENRICK PLAZA REDEV PROJ 05/01/2036 4 99.5 /
98.5
/
156 10,470,000
SHREWSBURY MO TAX INCREMENT & IMPT DIST REV / KENRICK PLAZA REDEV PROJ 11/01/2026 3 100.0 /
100.0
/
109 5,000,000
LOUISVILLE AND JEFFERSON COUNTY METROPOLITAN SEWER DISTRICT / SEWER AND DRAINAGE SYSTEM REVENUE BONDS, SERIES 2016A 05/15/2046 3 100.025 /
97.125
3.149 /
2.996
104 7,070,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2016 SERIES E 04/01/2044 3 101.35 /
98.75
3.067 /
2.821
97 8,865,000
LOUISVILLE AND JEFFERSON COUNTY VISITORS AND CONVENTION COMMISSION, KENTUCKY / DEDICATED TAX REVENUE BONDS, SERIES 2016 (KENTUCKY INTERNATIONAL CONVENTION CENTER EXPANSION PROJECT) 06/01/2046 3.125 100.979 /
98.25
3.216 /
3.008
80 4,865,000
BROOKLYN ARENA LOCAL DEVELOPMENT CORPORATION / PILOT REVENUE REFUNDING BONDS, SERIES 2016A (BARCLAYS CENTER) 07/15/2036 3 102.104 /
99.48
3.034 /
2.764
75 12,220,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION SYSTEM BONDS 2010 SERIES C (FEDERALLY TAXABLE-ISSUER SUBSIDY-BUILD AMERICA BONDS) 12/15/2028 6.104 112.177 /
108.305
3.982 /
3.06
73 13,255,000
THE REGENTS OF THE UNIVERSITY OF CALIFORNIA / MEDICAL CENTER POOLED REVENUE BONDS 2016 SERIES L (TAX-EXEMPT) 05/15/2042 3 102.375 /
99.747
3.014 /
2.719
66 10,290,000
LOUISVILLE AND JEFFERSON COUNTY VISITORS AND CONVENTION COMMISSION, KENTUCKY / DEDICATED TAX REVENUE BONDS, SERIES 2016 (KENTUCKY INTERNATIONAL CONVENTION CENTER EXPANSION PROJECT) 06/01/2041 3.125 100.5 /
97.732
3.259 /
3.064
63 2,135,000