Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 4/1/2015 as of 7:58 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES GG 06/15/2032 3.125 101.0 /
98.12
3.268 /
3.01
193 51,155,000
UNIVERSITY OF CONNECTICUT / GENERAL OBLIGATION BONDS 2015 SERIES A 02/15/2030 3.125 97.957 /
97.457
3.343 /
3.3
128 19,285,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES GG 06/15/2038 4 104.86 /
103.922
3.537 /
3.43
110 33,965,000 +
CITY OF BELLEVUE, WASHINGTON / LIMITED TAX GENERAL OBLIGATION AND REFUNDING BONDS, 2015 12/01/2028 3 101.873 /
99.248
3.068 /
2.786
96 7,120,000
KENTUCKY MUNICIPAL POWER AGENCY / POWER SYSTEM REVENUE REFUNDING BONDS (PRAIRIE STATE PROJECT), SERIES 2015A 09/01/2039 4 102.187 /
99.2
4.051 /
3.744
92 6,785,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES GG 06/15/2025 5 125.417 /
124.917
2.248 /
2.2
91 27,860,000
MASSACHUSETTS ST DEV FIN AGY REV / BOSTON MED CTR-SER D-GREEN BONDS 07/01/2045 4 100.0 /
95.137
4.288 /
3.999
84 38,390,000 +
CITY OF NEW ORLEANS, LOUISIANA / TAXABLE PUBLIC IMPROVEMENT BONDS, ISSUE OF 2015A 12/01/2044 4.25 98.0 /
95.94
4.499 /
4.37
76 10,120,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES GG 06/15/2026 5 123.872 /
123.372
2.35 /
2.35
59 18,580,000 +
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES GG 06/15/2039 5 116.479 /
115.316
3.17 /
3.12
57 130,940,000 +