Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 6/29/2016 as of 10:23 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MASSACHUSETTS ST / TAXABLE-CONS LN-SER F 06/01/2046 3.277 100.0 /
99.7
3.292 /
3.276
65 148,380,000 +
HARRIS COUNTY FLOOD CONTROL DISTRICT / HARRIS COUNTY FLOOD CONTROL DISTRICT CONTRACT TAX BONDS SERIES 2010A 10/01/2034 5 116.779 /
115.279
1.28 /
0.947
36 7,960,000
MASSACHUSETTS DEVELOPMENT FINANCE AGENCY / REVENUE BONDS WORCESTER POLYTECHNIC INSTITUTE ISSUE, SERIES 2016 09/01/2046 3.125 100.25 /
98.125
3.222 /
3.096
23 2,415,000
WASHINGTON ST / RFDG-SER R-2017A 08/01/2021 5 119.421 /
119.421
1.04 /
1.04
19 28,860,000 +
NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) / NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) ST. LUKE'S UNIVERSITY HEALTH NETWORK PROJECT HOSPITAL REVENUE BONDS SERIES 2016A 08/15/2032 3 100.0 /
98.75
3.099 /
3.0
16 3,905,000
COUNTY OF UNION, NEW JERSEY / GENERAL IMPROVEMENT BONDS OF 2016, 03/01/2028 2 100.597 /
98.425
2.153 /
1.932
16 2,585,000
VIRGINIA HOUSING DEVELOPMENT AUTHORITY / RENTAL HOUSING BONDS 2016 SERIES C-NON-AMT 07/01/2046 3 100.0 /
99.0
3.051 /
2.999
15 2,120,000
WASHINGTON ST / RFDG-MOTOR VEHICLE FUEL TAX SER R-2017B 08/01/2020 5 116.172 /
116.172
0.92 /
0.92
15 13,750,000 +
WASHINGTON ST / RFDG-SER R-2017A 08/01/2023 5 124.838 /
124.761
1.31 /
1.3
13 7,550,000
GUAM POWER AUTHORITY / REVENUE BONDS 2012 SERIES A 10/01/2034 5 114.715 /
113.515
2.635 /
2.442
12 440,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REFUNDING BONDS INSPIRA HEALTH OBLIGATED GROUP ISSUE, SERIES 2016A 07/01/2032 3 102.827 /
100.602
2.93 /
2.676
12 465,000
KENT COUNTY DELAWARE / REVENUE BONDS (KENT COUNTY REGIONAL SPORTS COMPLEX PROJECT) SERIES 2016 10/01/2049 3.25 100.255 /
98.29
3.335 /
3.22
11 580,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS, SERIES 2016B 11/15/2036 4 115.5 /
112.95
2.569 /
2.309
11 365,000
FLORIDA DEPARTMENT OF TRANSPORTATION, FLORIDA / RIGHT-OF-WAY ACQUISITION AND BRIDGE CONSTRUCTION BONDS, SERIES 2016B 07/01/2038 2.75 99.74 /
97.94
2.877 /
2.766
10 1,280,000
UTAH ST UNIV REV / STUDENT FEE & HSG SYS 04/01/2043 3 100.0 /
98.837
3.063 /
3.0
10 290,000
WASHINGTON ST / RFDG-SER R-2017A 08/01/2022 5 122.166 /
122.1
1.2 /
1.19
10 9,500,000 +