Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 1/30/2015 as of 2:59 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
LANCASTER COUNTY HOSPITAL AUTHORITY / HEALTH CENTER REVENUE BONDS (MASONIC VILLAGES PROJECT) SERIES OF 2015 11/01/2030 3.125 101.565 /
98.69
3.231 /
2.946
83 3,540,000
POCONO MOUNTAINS INDUSTRIAL PARK AUTHORITY / ST. LUKE'S HOSPITAL - MONROE PROJECT HOSPITAL REVENUE BONDS, SERIES 2015A 08/15/2045 4 101.152 /
99.445
3.97 /
3.86
81 52,785,000 +
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2015 08/15/2045 4 102.035 /
101.11
3.865 /
3.754
64 80,510,000 +
ALASKA ST HSG FIN CORP / ST CAP PROJ BDS II-SER A 12/01/2026 5 123.396 /
123.146
2.4 /
2.4
57 8,910,000
ALASKA ST HSG FIN CORP / ST CAP PROJ BDS II-SER A 06/01/2025 5 125.35 /
125.225
2.222 /
2.21
48 6,255,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION SYSTEM BONDS, 2011 SERIES B 06/15/2042 5 110.893 /
108.35
3.523 /
3.1
39 4,045,000
NORTH LITTLE ROCK SCHOOL DISTRICT NO. 1 OF PULASKI, ARKANSAS / CONSTRUCTION BONDS, SERIES C 02/01/2043 3.5 100.5 /
97.825
3.624 /
3.399
39 5,570,000
KING CNTY WASH SWR REV / UNREFUNDED BALANCE-RFDG-SECOND SER 01/01/2036 5 107.482 /
107.482
1.03 /
1.03
37 1,480,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2015 08/15/2042 5 116.338 /
115.458
3.184 /
3.09
35 70,075,000 +
UNION FREE SCHOOL DISTRICT OF THE TARRYTOWNS, WESTCHESTER COUNTY, NEW YORK / SCHOOL DISTRICT SERIAL BONDS - 2015 02/01/2026 2 100.343 /
98.0
2.206 /
1.958
35 1,990,000
POCONO MOUNTAINS INDUSTRIAL PARK AUTHORITY / ST. LUKE'S HOSPITAL - MONROE PROJECT HOSPITAL REVENUE BONDS, SERIES 2015A 08/15/2040 5 115.961 /
115.311
3.2 /
3.13
32 37,690,000 +
INDEPENDENT SCHOOL DISTRICT NO. 728 (ELK RIVER AREA SCHOOLS), MINNESOTA (SHERBURNE, WRIGHT, ANOKA, HENNEPIN, AND ISANTI COUNTIES) / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015A 02/01/2033 3 100.011 /
97.5
3.183 /
2.998
28 1,060,000
CITY OF PHOENIX CIVIC IMPROVEMENT CORPORATION / JUNIOR LIEN WATER SYSTEM REVENUE BONDS, SERIES 2014A 07/01/2044 4.75 116.8 /
113.75
3.056 /
2.714
28 7,575,000