Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/31/2014 as of 6:42 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MUNICIPALITY OF ANCHORAGE, ALASKA / SENIOR LIEN ELECTRIC REVENUE REFUNDING BONDS, SERIES 2014 SERIES A 12/01/2044 4 100.975 /
98.279
4.1 /
3.882
130 19,810,000
CITY OF JACKSONVILLE, FLORIDA / SPECIAL REVENUE AND REFUNDING BONDS, SERIES 2014 10/01/2025 5 119.802 /
119.802
2.7 /
2.7
81 9,345,000
THE MUNICIPAL AUTHORITY OF THE BOROUGH OF WEST VIEW ALLEGHENY COUNTY, PENNSYLVANIA / WATER REVENUE BONDS, SERIES OF 2014 11/15/2043 4 101.495 /
98.999
4.059 /
3.819
80 3,310,000
GEORGIA HOUSING AND FINANCE AUTHORITY / SINGLE FAMILY MORTGAGE BONDS 2014 SUBSERIES B-1 (NON-AMT) 12/01/2029 3 100.729 /
98.25
3.147 /
2.912
64 7,560,000
TWIN RIVERS UNIFIED SCHOOL DISTRICT (COUNTY OF SACRAMENTO AND COUNTY OF PLACER, CALIFORNIA) / GENERAL OBLIGATION BONDS, ELECTION OF 2006, SERIES 2014A 08/01/2036 0 31.715 /
31.094
4.231 /
4.013
56 13,550,000
STATE OF MINNESOTA / GENERAL OBLIGATION STATE TRUNK HIGHWAY BONDS, SERIES 2014B 08/01/2028 3 100.75 /
98.95
3.094 /
2.911
40 24,860,000
COUNTY OF CHATHAM, NORTH CAROLINA / LIMITED OBLIGATION BONDS SERIES 2014 11/01/2029 3 100.0 /
98.5
3.126 /
3.0
38 1,525,000
PENNSYLVANNIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS SERIES B OF 2009 06/01/2039 5.25 111.773 /
109.0
3.122 /
2.508
38 3,920,000
CALIFORNIA CMNTYS LOC MEASURE A SALES TAX REV CTFS PARTN / TOTAL RD IMPT PROG-INSTALLMENT SALE-SER A 06/01/2039 4 102.153 /
99.478
4.034 /
3.73
35 3,475,000
COUNTY OF OHIO, KENTUCKY / POLLUTION CONTROL REFUNDING REVENUE BONDS, SERIES 2010A (BIG RIVERS ELECTRIC CORPORATION PROJECT) 07/15/2031 6 99.6 /
96.64
6.327 /
6.037
32 1,615,000
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 108.106 /
104.75
3.186 /
1.881
32 1,575,000
CITY OF WICHITA, KANSAS / GENERAL OBLIGATION BONDS, SERIES 811 06/01/2028 3 100.5 /
98.25
3.159 /
2.933
31 5,115,000
STATE OF WISCONSIN / MASTER LEASE CERTIFICATES OF PARTICIPATION OF 2014, SERIES B 03/01/2022 2.1 100.0 /
100.0
2.1 /
2.1
31 775,000