Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 9/2/2014 as of 7:12 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
INDIANA FINANCE AUTHORITY / REFUNDING REVENUE BONDS, SERIES 2014A (SOUTHERN INDIANA GAS AND ELECTRIC COMPANY PROJECT) 09/01/2044 4 100.0 /
100.0
3.999 /
3.999
147 3,330,000
BOARD OF TRUSTEES FOR ALABAMA STATE UNIVERSITY / GENERAL TUITION AND FEE REVENUE BONDS SERIES 2012-A 03/01/2042 4.125 101.987 /
97.27
4.295 /
3.817
89 3,665,000
ALABAMA ST UNIV REV / GEN TUITION & FEE 08/01/2036 4.625 100.1 /
99.268
4.678 /
4.567
78 3,275,000
STOCKTON UNIFIED SCHOOL DISTRICT (SAN JOAQUIN COUNTY, CALIFORNIA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014A GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014B (FEDERALLY TAXABLE) 08/01/2039 4 102.025 /
99.125
4.055 /
3.753
48 9,835,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2015 SERIES A 08/01/2033 3.5 101.676 /
99.375
3.545 /
3.3
40 1,655,000
NEW YORK ST DORM AUTH REVS ST SUPPORTED DEBT / RFDG-HOSP-INTERFAITH MED CTR 02/15/2017 5 104.25 /
103.044
3.685 /
3.178
40 1,730,000
WAYNE COUNTY BUILDING AUTHORITY / COUNTY OF WAYNE STATE OF MICHIGAN BUILDING AUTHORITY BONDS (JAIL FACILITIES), SERIES 2010 (GENERAL OBLIGATION - LIMITED TAX) (FEDERALLY TAXABLE - RECOVERY ZONE ECONOMIC DEVELOPMENT BONDS) 12/01/2040 10 108.1 /
103.625
9.217 /
8.305
39 2,220,000
CITY OF AUSTIN, TEXAS / (TRAVIS, WILLIAMSON AND HAYS COUNTIES) WATER AND WASTEWATER SYSTEM REVENUE REFUNDING BONDS, SERIES 2012 11/15/2037 5 115.53 /
113.018
3.182 /
2.86
32 1,340,000
SCHOOL DISTRICT OF THE CITY OF MONESSEN (WESTMORELAND COUNTY) / GENERAL OBLIGATION NOTES, SERIES A OF 2014 12/15/2028 3.25 102.527 /
100.476
3.15 /
2.728
32 465,000
CITY OF FAYETTEVILLE, NORTH CAROLINA / PUBLIC WORKS COMMISSION REVENUE BONDS, SERIES 2014 03/01/2037 3.5 100.467 /
98.25
3.614 /
3.442
29 545,000
NEW JERSEY ST TRANSN TR FD AUTH / TRANSN PROG-SER AA-BAM-TCRS 06/15/2038 5 111.885 /
109.358
3.608 /
3.257
27 4,925,000
ZIONSVILLE IND CMNTY SCHS BLDG CORP / RFDG-FIRST MTG-SER B 01/15/2028 3 99.636 /
97.29
3.252 /
3.033
27 1,305,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (ADVENTIST HEALTH SYSTEM/WEST) SERIES 2013A 03/01/2043 4 101.791 /
97.606
4.144 /
3.752
26 1,460,000