Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 9/18/2014 as of 6:43 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / EDUCATIONAL FACILITIES REVENUE BONDS (MISSOURI STATE UNIVERSITY) SERIES 2014 10/01/2039 3.7 100.0 /
98.0
3.7 /
3.699
131 3,790,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2015 SERIES DD 06/15/2028 3.25 100.996 /
98.762
3.363 /
3.13
83 15,100,000
SUCCESSOR AGENCY TO THE REDEVELOPMENT AGENCY FOR THE COUNTY OF RIVERSIDE / INTERSTATE 215 CORRIDOR REDEVELOPMENT PROJECT AREA 2014 TAX ALLOCATION REFUNDING BONDS, SERIES E 10/01/2037 4 101.0 /
98.625
4.076 /
3.878
83 4,165,000
NEW JERSEY EDUCATIONAL FACILITIES AUTHORITY, NEW JERSEY / HIGHER EDUCATION FACILITIES TRUST FUND BONDS, SERIES 2014 06/15/2027 3.5 101.375 /
98.3
3.648 /
3.333
78 7,580,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / EDUCATIONAL FACILITIES REVENUE BONDS (MISSOURI STATE UNIVERSITY) SERIES 2014 10/01/2026 3 100.0 /
98.3
3.0 /
2.999
73 2,415,000
TULARE CALIF CITY SCH DIST CTFS PARTN / SOLAR PROJ 11/01/2039 4 100.25 /
98.285
4.068 /
3.557
71 3,485,000
GREENVILLE HEALTH SYSTEM / HOSPITAL REVENUE BONDS, SERIES 2014B 05/01/2044 4 102.075 /
98.875
4.065 /
3.74
69 3,440,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / EDUCATIONAL FACILITIES REVENUE BONDS (MISSOURI STATE UNIVERSITY) SERIES 2014 10/01/2033 3.5 100.0 /
98.0
3.499 /
3.499
69 1,025,000
HOSPITAL AUTHORITY OF ST. JOSEPH COUNTY / HOSPITAL REVENUE BONDS, SERIES 2013C (BEACON HEALTH SYSTEM OBLIGATION GROUP) 08/15/2044 4 100.485 /
97.25
4.161 /
3.934
68 5,390,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SANTEE COOPER REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT SERIES A 12/01/2049 2.5 101.235 /
99.25
2.532 /
2.221
68 3,190,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / EDUCATIONAL FACILITIES REVENUE BONDS (MISSOURI STATE UNIVERSITY) SERIES 2014 10/01/2035 3.6 100.0 /
100.0
3.599 /
3.599
66 1,100,000
CITY OF AUSTIN, TEXAS / (TRAVIS, WILLIAMSON AND HAYS COUNTIES) WATER AND WASTEWATER SYSTEM REVENUE REFUNDING BONDS, SERIES 2012 11/15/2022 5 121.604 /
120.754
2.202 /
2.1
64 2,000,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / EDUCATIONAL FACILITIES REVENUE BONDS (MISSOURI STATE UNIVERSITY) SERIES 2014 10/01/2036 3.65 100.0 /
100.0
3.649 /
3.649
60 1,140,000