Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/5/2016 as of 7:45 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 102.5 /
97.578
5.316 /
3.156
88 3,245,000
NORTH LAS VEGAS NEV / TAXABLE-SER A-AGM-CR WTR & WASTEWATER IMPT-BUILD AMER BDS-DIRECT PAY 06/01/2040 6.572 110.521 /
107.5
5.982 /
5.761
65 8,385,000 +
DOUGLAS COUNTY SCHOOL DISTRICT 0059 (BENNINGTON PUBLIC SCHOOLS), NEBRASKA / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2016 12/15/2041 3.375 100.0 /
97.19
3.541 /
3.375
63 4,820,000
CITY OF CHICAGO / REFUNDING SERIES 2009A 01/01/2029 5 109.046 /
106.5
3.209 /
2.543
62 10,180,000
DALLAS AREA RAPID TRANSIT / SENIOR LIEN SALES TAX REVENUE REFUNDING BONDS SERIES 2016A 12/01/2046 5 117.125 /
116.597
3.027 /
2.97
51 81,550,000 +
GENERATION PARK MANAGEMENT DISTRICT TEXAS / UNLIMITED TAX BONDS, SERIES 2016 09/01/2040 4 101.75 /
98.44
4.101 /
3.758
42 3,365,000
LAWRENCE CNTY ARK SALES & USE TAX 06/01/2037 3.75 100.0 /
97.845
3.9 /
3.749
38 1,290,000
TRIBOROUGH BRIDGE AND TUNNEL AUTHORITY (MTA BRIDGES AND TUNNELS) / GENERAL REVENUE BONDS, SERIES 2016A 11/15/2035 3 101.918 /
99.615
3.025 /
2.784
34 2,385,000
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS, SERIES OF JANUARY 2016 01/01/2034 3.75 101.475 /
98.5
3.866 /
3.571
33 1,235,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (SUTTER HEALTH) SERIES 2016A 11/15/2036 3.25 100.98 /
98.729
3.335 /
3.132
32 5,360,000
HIALEAH GARDENS FLA HEALTH FACS AUTH REV / RFDG-CATHOLIC HEALTH SVCS FACS 08/15/2037 5 106.434 /
104.885
1.717 /
0.719
32 3,310,000
CITY OF WILKES-BARRE / LUZERNE COUNTY, PENNSYLVANIA FEDERALLY TAXABLE GENERAL OBLIGATION NOTES, SERIES OF 2016 11/15/2028 3.862 100.0 /
100.0
3.862 /
3.861
32 5,960,000