Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 12/9/2016 as of 6:35 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY HOUSING DEVELOPMENT CORPORATION / MULTI-FAMILY HOUSING REVENUE BONDS 2016 SERIES I-1-A (SUSTAINABLE NEIGHBORHOOD BONDS) 3.95 11/01/2036 100.0 /
99.375
3.995 /
3.949
142 27,325,000
COUNTY OF SUFFOLK, NEW YORK / TAX ANTICIPATION NOTES FOR 2017 TAXES 2 07/26/2017 100.456 /
100.416
/
138 109,035,000 +
COUNTY OF ALLEN, OHIO / HOSPITAL FACILITIES REVENUE REFUNDING AND IMPROVEMENT BONDS, SERIES 2015A (MERCY HEALTH) 4 11/01/2044 100.0 /
95.779
4.259 /
3.999
106 2,570,000
ST LOUIS MO LD CLEARANCE REDEV AUTH ANNUAL APPROPRIATION REDEV REV / NATIONAL GEOSPATIAL INTELLIGENCE AGY SITE IMPTS PROJ 5 06/01/2040 100.255 /
98.25
5.128 /
4.966
101 3,070,000
NEW YORK CITY HOUSING DEVELOPMENT CORPORATION / MULTI-FAMILY HOUSING REVENUE BONDS 2016 SERIES I-1-A (SUSTAINABLE NEIGHBORHOOD BONDS) 4.05 11/01/2041 100.1 /
99.375
4.09 /
4.035
96 31,315,000
ST LOUIS MO LD CLEARANCE REDEV AUTH ANNUAL APPROPRIATION REDEV REV / NATIONAL GEOSPATIAL INTELLIGENCE AGY SITE IMPTS PROJ 4.5 06/01/2030 100.663 /
98.75
4.626 /
4.416
77 1,490,000
OHIO ST HIGHER EDL FAC COMMN REV / HIGHER EDL FAC-FRANCISCAN UNIV STEUBENVILLE PROJ 4 11/01/2036 100.874 /
97.72
4.167 /
3.892
70 6,070,000
NEW YORK CITY HOUSING DEVELOPMENT CORPORATION / MULTI-FAMILY HOUSING REVENUE BONDS 2016 SERIES I-1-A (SUSTAINABLE NEIGHBORHOOD BONDS) 3.6 11/01/2031 100.0 /
99.375
3.654 /
3.599
68 10,550,000
CITY SCHOOL DISTRICT OF THE CITY OF RENSSELAER, NY / REFUNDING CERTIFICATES OF PARTICIPATION, SERIES 2016 4 06/01/2036 101.971 /
97.85
4.162 /
3.75
67 10,255,000
NEW YORK CITY HOUSING DEVELOPMENT CORPORATION / MULTI-FAMILY HOUSING REVENUE BONDS 2016 SERIES I-2-A-1 (SUSTAINABLE NEIGHBORHOOD BONDS) 2 11/01/2020 100.0 /
99.625
/
65 25,525,000 +