Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 1/26/2015 as of 3:27 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 104.768 /
101.9
4.005 /
3.645
106 14,795,000
OMAHA PUBLIC POWER DISTRICT (NEBRASKA) / ELECTRIC SYSTEM SUBORDINATED REVENUE BONDS 2014 SERIES AA 02/01/2030 2.25 102.256 /
100.0
2.25 /
1.728
98 4,410,000
NEBRASKA PUBLIC POWER DISTRICT / GENERAL REVENUE BONDS 2015 SERIES A-1 01/01/2035 3.125 100.25 /
97.815
3.247 /
3.095
51 2,380,000
INDEPENDENT SCHOOL DISTRICT NO. 88 (NEW ULM), MINNESOTA / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015A (MN SD CREDIT ENHANCEMENT PROGRAM) 02/01/2040 3.3 100.0 /
98.0
3.419 /
3.3
49 2,595,000
THE QUEEN'S HEALTH SYSTEMS / SPECIAL PURPOSE REVENUE BONDS 2015 SERIES A (DEPARTMENT OF BUDGET AND FINANCE OF THE STATE OF HAWAII) 07/01/2040 4 104.898 /
101.361
3.84 /
3.437
41 6,050,000
MIAMI-DADE COUNTY, FLORIDA / GENERAL OBLIGATION REFUNDING BONDS (BUILDING BETTER COMMUNITIES PROGRAM) SERIES 2015B 07/01/2030 3 100.976 /
98.779
3.1 /
2.881
37 1,145,000
PENNSYLVANIA HIGHER EDUCATION FACILIIES AUTHORITY / UNIVERSITY OF THE SCIENCES IN PHILADELPHIA REVENUE BONDS SERIES 2015 11/01/2032 3.25 100.0 /
96.693
3.502 /
3.25
37 8,550,000
CITY OF PHOENIX CIVIC IMPROVEMENT CORPORATION / JUNIOR LIEN AIRPORT REVENUE BONDS, SERIES 2010A (NON-AMT) 07/01/2033 5.25 116.852 /
114.561
2.372 /
1.959
34 5,890,000
CITY OF VIRGINIA BEACH, VIRGINIA / STORM WATER UTILITY REVENUE BONDS, SERIES 2015 11/15/2039 3.125 100.665 /
98.1
3.236 /
3.046
33 4,460,000
BAY AREA TOLL AUTHORITY / SAN FRANCISCO BAY AREA SUBORDINATE TOLL BRIDGE REVENUE BONDS 2013 SERIES S-4 04/01/2048 5.25 119.324 /
116.303
2.986 /
2.609
27 4,220,000
STATE OF NEW JERSEY / GENERAL OBLIGATION BONDS (VARIOUS PURPOSES) 06/01/2030 3.25 102.05 /
99.39
3.3 /
3.017
27 4,020,000
NEW JERSEY EDUCATIONAL FACILITIES / AUTHORITY REVENUE BONDS NEW JERSEY CITY UNIVERSITY ISSUE SERIES 2015A 07/01/2030 3 98.297 /
96.797
3.265 /
3.14
26 730,000