Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/20/2014 as of 7:26 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
OMAHA PUBLIC POWER DISTRICT / ELECTRIC SYSTEM SUBORDINATED REVENUE BONDS 2014 SERIES DD 02/01/2040 3.625 100.0 /
100.0
3.624 /
3.624
61 1,225,000
MUNICIPAL ELECTRIC AUTHORITY OF GEORGIA / MUNICIPAL ELECTRIC AUTHORITY OF GEORGIA PLANT VOGTLE UNITS 3&4 PROJECT P BONDS TAXABLE SERIES 2010A (ISSUER SUBSIDY - BUILD AMERICA BONDS) MUNICIPAL ELECTRIC AUTHORITY OF GEORGIA PLANT VOGTLE UNITS 3&4 PROJECT P BONDS TAXABLE SERIES 2010A (ISSU 04/01/2057 7.055 117.546 /
112.84
6.195 /
5.92
55 9,725,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SOUTH CAROLINA PUBLIC SERVICE AUTHORITY SANTEE COOPER REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT REFUNDING SERIES C 12/01/2045 4 102.7 /
100.417
3.819 /
3.677
54 1,780,000
JOHNSTOWN-MONROE LOCAL SCHOOL DISTRICT / SCHOOL FACILITIES CONSTRUCTION AND IMPROVEMENT BONDS, SERIES 2014 12/01/2052 4 101.0 /
98.125
4.097 /
3.837
49 2,270,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED REVENUES), SERIES 2012A 12/01/2042 5 103.687 /
100.0
4.999 /
4.452
48 2,760,000
COUNTY OF SUFFOLK, NEW YORK / PUBLIC IMPROVEMENT SERIAL BONDS - 2014 SERIES B 10/01/2028 3 101.875 /
99.125
3.077 /
2.735
40 1,525,000
WOODBURY MINN HSG & REDEV AUTH REV / ST THERESE OF WOODBURY 12/01/2049 5.25 100.0 /
100.0
5.25 /
5.249
40 635,000
WOODBURY MINN HSG & REDEV AUTH REV / ST THERESE OF WOODBURY 12/01/2044 5.15 100.0 /
100.0
5.15 /
5.149
37 660,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SOUTH CAROLINA PUBLIC SERVICE AUTHORITY SANTEE COOPER REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT REFUNDING SERIES C 12/01/2033 3.5 101.378 /
99.0
3.551 /
3.337
36 1,055,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO UNLIMITED TAX GENERAL OBLIGATION BONDS / SERIES 2010D (TAXABLE BUILD AMERICA BONDS-DIRECT PAYMENT) 12/01/2040 6.519 102.925 /
97.75
6.702 /
6.289
35 2,845,000
CITY OF RICHMOND MISSOURI / REFUNDING CERTIFICATES OF PARTICIPATION SERIES 2013 07/01/2043 4.25 102.701 /
100.035
4.244 /
3.84
35 2,775,000
STATE OF OHIO HOSPITAL REVENUE BONDS,SERIES 2014 / UNIVERSITY HOSPITALS HEALTH SYSTEM, INC. SERIES 2014A 01/15/2044 4 102.025 /
98.44
4.091 /
3.758
33 2,835,000