Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/3/2016 as of 12:23 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
INDEPENDENT SCHOOL DISTRICT NO. 5 TULSA COUNTY OKLAHOMA (JENKS PUBLIC SCHOOLS) / COMBINED PURPOSE BONDS OF 2016 06/01/2019 2 102.818 /
102.818
1.03 /
1.03
64 10,300,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY, / NEW YORK FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS, FISCAL 2016, SERIES F, SUBSERIES F-3 02/01/2039 3 101.5 /
98.753
3.076 /
2.822
50 10,780,000
JACKSON COUNTY, MISSOURI / SPECIAL OBLIGATION BONDS, SERIES 2016 (RIRR RIGHT OF WAY) 12/01/2046 3.375 100.663 /
98.34
3.463 /
3.293
43 1,495,000
COUNTY OF SCIOTO, OHIO / HOSPITAL FACILITIES REFUNDING REVENUE BONDS, SERIES 2016 (SOUTHERN OHIO MEDICAL CENTER) 02/15/2038 3.5 101.148 /
100.148
3.481 /
3.36
31 370,000
GRAND VALLEY MICH ST UNIV REV / RFDG-SER A-BAM-TCRS 12/01/2031 3 104.269 /
101.405
2.838 /
2.517
29 1,250,000
JACKSON COUNTY, MISSOURI / SPECIAL OBLIGATION BONDS, SERIES 2016 (RIRR RIGHT OF WAY) 12/01/2041 3.25 101.0 /
98.255
3.352 /
3.128
26 545,000
CENTRE COUNTY HOSPITAL AUTHORITY / HOSPITAL REVENUE BONDS, SERIES 2016A (MOUNT NITTANY MEDICAL CENTER PROJECT) 11/15/2041 3.75 103.677 /
101.353
3.58 /
3.297
25 715,000
JACKSON COUNTY, MISSOURI / SPECIAL OBLIGATION BONDS, SERIES 2016 (RIRR RIGHT OF WAY) 12/01/2036 3 100.51 /
98.131
3.123 /
2.938
25 2,450,000
PARKING AUTHORITY OF THE CITY OF NEW BRUNSWICK / CITY GUARANTEED PARKING REVENUE REFUNDING BONDS, SERIES 2016A 09/01/2034 3 101.0 /
98.875
3.081 /
2.887
25 4,755,000
CYPRESS-FAIRBANKS INDEPENDENT SCHOOL DISTRICT (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED IN HARRIS COUNTY, TEXAS) / UNLIMITED TAX SCHOOL BUILDING AND REFUNDING BONDS, SERIES 2014C 02/15/2044 5 121.104 /
117.854
2.462 /
2.049
23 855,000
STATE OF FLORIDA, STATE BOARD OF EDUCATION / PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2016 SERIES B 06/01/2037 3 100.725 /
98.75
3.081 /
2.916
23 930,000
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT / RFDG-ECONOMIC FD-A 03/15/2020 0 93.458 /
92.958
1.902 /
1.761
23 300,000
UNIFIED SCHOOL DISTRICT NO. 290 FRANKLIN COUNTY, KANSAS (OTTAWA) / GENERAL OBLIGATION BONDS SERIES 2015-A 09/01/2040 4 107.731 /
106.422
3.197 /
3.041
22 8,580,000
NEW MEXICO FINANCE AUTHORITY SENIOR LIEN PUBLIC PROJECT REVOLVING FUND / REVENUE AND REFUNDING BONDS, SERIES 2016C 06/01/2046 3 97.875 /
94.029
3.31 /
3.109
22 3,235,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS, FISCAL 2016 SERIES S-1 07/15/2045 4 110.665 /
108.03
3.036 /
2.739
22 10,240,000
PUBLIC PWR GENERATION AGY NEB REV / RFDG-WHELAN ENERGY CTR UNIT 2-SER A 01/01/2036 3.25 101.564 /
98.54
3.352 /
3.069
22 1,270,000
CITY OF OAK HARBOR, WASHINGTON / WATERWORKS UTILITY REVENUE BONDS, 2016 12/01/2040 3.125 100.0 /
97.312
3.285 /
3.125
21 1,270,000