Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 9/19/2014 as of 6:35 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2021 2 101.102 /
100.852
1.868 /
1.83
114 16,125,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2022 2 99.594 /
99.094
2.124 /
2.055
110 17,095,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2019 3 108.501 /
108.301
1.26 /
1.22
109 19,310,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2019 2 103.725 /
103.525
1.261 /
1.22
89 19,410,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2020 2 102.542 /
102.291
1.593 /
1.55
87 17,715,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2015 SERIES DD 06/15/2028 3.25 102.0 /
99.012
3.34 /
3.011
83 12,485,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (ADVENTIST HEALTH SYSTEM/WEST) SERIES 2013A 03/01/2043 4 101.177 /
97.5
4.15 /
3.835
81 29,600,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2024 2.375 99.341 /
99.091
2.478 /
2.45
78 11,080,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2031 3.125 99.023 /
98.673
3.227 /
3.2
73 5,275,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES E (GREEN BONDS) 09/01/2028 3 115.221 /
99.65
3.03 /
1.0
71 4,570,000