Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 5/22/2015 as of 6:39 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MID-BAY BRIDGE AUTHORITY / 1ST SENIOR LIEN REVENUE BONDS, SERIES 2015A 10/01/2040 4 99.726 /
96.987
4.194 /
4.017
62 4,185,000
RIVERSIDE COUNTY PUBLIC FINANCING AUTHORITY / LEASE REVENUE BONDS (CAPITAL FACILITIES PROJECT) SERIES 2015 11/01/2040 4.125 101.0 /
98.0
4.254 /
4.006
57 9,135,000
ALASKA MUNICIPAL BOND BANK / GENERAL OBLIGATION AND REFUNDING BONDS 2015B SERIES TWO (AMT) 03/01/2035 4.25 101.02 /
98.9
4.333 /
4.121
52 2,655,000
MITCHELL SCHOOL DISTRICT 17-2 / SOUTH DAKOTA LIMITED TAX CAPITAL OUTLAY CERTIFICATES, SERIES 2015 06/15/2034 3.875 100.0 /
100.0
3.874 /
3.874
51 895,000
MONTGOMERY COUNTY HIGHER EDUCATION AND HEALTH AUTHORITY, (COMMONWEALTH OF PENNSYLVANIA) / ARCADIA UNIVERSITY REVENUE BONDS, SERIES OF 2015 04/01/2035 4.25 99.75 /
96.716
4.626 /
4.268
47 2,580,000
STATE OF NORTH DAKOTA / NORTH DAKOTA HOUSING FINANCE AGENCY HOUSING FINANCE PROGRAM BONDS HOME MORTGAGE FINANCE PROGRAM 2015 SERIES B (NON-AMT) 07/01/2025 3.05 100.0 /
99.375
3.05 /
3.049
45 2,315,000
MITCHELL SCHOOL DISTRICT 17-2 / SOUTH DAKOTA LIMITED TAX CAPITAL OUTLAY CERTIFICATES, SERIES 2015 06/15/2033 3.8 100.0 /
98.2
3.8 /
3.799
43 885,000
STATE OF NORTH DAKOTA / NORTH DAKOTA HOUSING FINANCE AGENCY HOUSING FINANCE PROGRAM BONDS HOME MORTGAGE FINANCE PROGRAM 2015 SERIES B (NON-AMT) 07/01/2024 2.95 100.0 /
99.375
3.029 /
2.95
43 2,585,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE REVENUE BONDS, SERIES A OF 2015 SERIES A-1 (FIXED RATE) 12/01/2035 4 101.4 /
98.745
4.091 /
3.83
43 2,235,000
PUBLIC FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (RENOWN REGIONAL MEDICAL CENTER PROJECT) SERIES 2015A 06/01/2041 4.25 99.25 /
92.995
4.721 /
4.298
39 15,700,000
INDIO WATER AUTHORITY / WATER REVENUE REFUNDING BONDS SERIES 2015A 04/01/2036 4 101.237 /
98.69
4.093 /
3.847
36 5,905,000
STATE OF NORTH DAKOTA / NORTH DAKOTA HOUSING FINANCE AGENCY HOUSING FINANCE PROGRAM BONDS HOME MORTGAGE FINANCE PROGRAM 2015 SERIES B (NON-AMT) 07/01/2021 2.45 100.011 /
99.5
2.54 /
2.448
36 2,560,000
TRINITY AREA SCHOOL DISTRICT (WASHINGTON COUNTY, PENNSYLVANIA) / FEDERALLY TAXABLE GENERAL OBLIGATION NOTES, SERIES A OF 2015 11/01/2031 5.21 104.25 /
101.625
5.006 /
4.686
36 2,395,000
NASSAU COUNTY, NEW YORK / GENERAL IMPROVEMENT BONDS, 2015 SERIES B 04/01/2035 5 111.583 /
109.239
3.76 /
3.465
35 2,540,000