Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 8/29/2014 as of 6:44 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
INDIANA FINANCE AUTHORITY / REFUNDING REVENUE BONDS, SERIES 2014A (SOUTHERN INDIANA GAS AND ELECTRIC COMPANY PROJECT) 09/01/2044 4 100.0 /
100.0
3.999 /
3.999
367 8,060,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2015 SERIES A 08/01/2023 5 121.275 /
121.185
2.35 /
2.34
52 9,500,000
STOCKTON CALIF PENSION OBLIG / SER B 09/01/2037 5.795 98.806 /
96.0
6.121 /
5.89
51 4,985,000
THE ATLANTIC CITY MUNICIPAL UTILITIES AUTHORITY COUNTY OF ATLANTIC, NEW JERSEY / WATER SYSTEM REVENUE BONDS, SERIES 2012 AND WATER SYSTEM REVENUE REFUNDING BONDS, SERIES 2012 05/01/2017 3 100.694 /
98.751
3.495 /
2.727
37 2,895,000
THE ATLANTIC CITY MUNICIPAL UTILITIES AUTHORITY COUNTY OF ATLANTIC, NEW JERSEY / WATER SYSTEM REVENUE BONDS, SERIES 2012 AND WATER SYSTEM REVENUE REFUNDING BONDS, SERIES 2012 05/01/2015 3 100.874 /
100.662
1.98 /
1.658
36 730,000
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 107.356 /
103.877
3.624 /
2.338
34 510,000
KENTUCKY ASSET / LIABILITY COMMN GEN FD REV / RFDG-FLTG RATE PROJ NTS-SER A 11/01/2025 0.71 97.5 /
96.0
0.995 /
0.947
28 1,480,000
ALABAMA ST UNIV REV / GEN TUITION & FEE 05/01/2025 4.5 105.134 /
104.292
3.652 /
3.491
27 2,320,000
DAUPHIN COUNTY GENERAL AUTHORITY / HEALTH SYSTEM REVENUE BONDS, SERIES A OF 2012 (PINNACLE HEALTH SYSTEM PROJECT) 06/01/2036 4 101.794 /
98.919
4.075 /
3.73
26 615,000
CITY OF FARGO, NORTH DAKOTA / REFUNDING IMPROVEMENT REFUNDING BONDS SERIES 2012A 05/01/2023 4 113.828 /
112.414
1.999 /
1.788
26 2,000,000
MUNICIPAL IMPROVEMENT CORPORATION OF LOS ANGELES / LEASE REVENUE BONDS SERIES 2009-C (CAPITAL EQUIPMENT) TAX EXEMPT 09/01/2019 4.5 117.52 /
115.784
1.23 /
0.903
26 1,190,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2014 SERIES RR 06/15/2033 5 112.792 /
110.581
3.7 /
3.447
26 590,000
EMERY UNIFIED SCHOOL DISTRICT (ALAMEDA COUNTY, CALIFORNIA) / GENERAL OBLIGATION BONDS 2010 ELECTION, 2013 SERIES D 08/01/2041 0 24.675 /
24.675
5.004 /
5.003
24 2,250,000
IRVINGTON TWP N J / RFDG-SER B 07/15/2027 3.5 102.625 /
99.807
3.518 /
3.187
24 785,000
LOMPOC VALLEY MEDICAL CENTER (SANTA BARBARA COUNTY, CALIFORNIA) / 2014 GENERAL OBLIGATION REFUNDING BONDS 08/01/2037 4 102.372 /
99.699
4.02 /
3.711
24 1,145,000