Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 11/25/2014 as of 3:36 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 100.449 /
97.471
4.403 /
4.192
197 55,330,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / HEALTH FACILITIES REVENUE BONDS (MERCY HEALTH) SERIES 2014F 11/15/2045 4 100.0 /
97.065
4.169 /
4.0
143 22,875,000
CALIFORNIA STATEWIDE COMMUNITIES DEVELOPMENT AUTHORITY / REFUNDING REVENUE BONDS (HUNTINGTON MEMORIAL HOSPITAL) SERIES 2014B 07/01/2039 4 101.4 /
98.61
4.09 /
3.824
73 10,585,000
THE INDUSTRIAL DEVELOPMENT AUTHORITY OF THE COUNTY OF LA PAZ, AZ (IMPERIAL REGIONAL DETENTION FACILITY PROJECT) / SENIOR LIEN REFUNDING PROJECT REVENUE BONDS (FEDERALLY TAXABLE) SERIES 2014 12/01/2040 7 102.4 /
99.0
7.085 /
6.566
62 6,715,000
PENNSYLVANIA ECONOMIC DEVELOPMENT FINANCING AUTHORITY UPMC REVENUE BONDS, / SERIES 2014A 02/01/2040 4 101.657 /
99.0
4.063 /
3.793
60 1,800,000
PULASKI CNTY ARK PUB FACS BRD HEALTHCARE REV / BAPTIST HEALTH 12/01/2044 4.25 102.296 /
99.874
4.257 /
3.968
57 5,445,000
SPARTANBURG S C SAN SWR DIST SWR SYS REV / RFDG-CONV-SER B 03/01/2040 4 102.494 /
99.39
4.038 /
3.705
57 11,765,000
CITY OF LAS VEGAS, NEVADA / GENERAL OBLIGATION (LIMITED TAX) SEWER BONDS (ADDITIONALLY SECURED BY PLEDGED REVENUES) SERIES 2014A 05/01/2025 5 122.65 /
120.246
2.56 /
2.303
52 1,780,000
CHICAGO ILL / RFDG-MODERN SCHS ACROSS CHICAGO-I 12/01/2018 5 107.03 /
107.03
1.45 /
1.449
46 760,000
CITY OF AUSTIN, TEXAS / WATER AND WASTEWATER SYSTEM REVENUE REFUNDING BONDS, SERIES 2014 11/15/2039 5 117.055 /
114.584
3.2 /
2.922
45 10,040,000 +
REDONDO BEACH UNIFIED SCHOOL DISTRICT (LOS ANGELES COUNTY, CALIFORNIA) / 2013 GENERAL OBLIGATION REFUNDING BONDS (ELECTION OF 2000, SERIES E) 08/01/2033 3.5 100.0 /
97.563
3.681 /
3.5
39 5,000,000