Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 4/21/2015 as of 1:42 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PENNSYLVANIA ST TPK COMMN TPK REV / SUB-SER B-1 06/01/2030 5.625 114.517 /
111.908
1.67 /
0.872
119 23,110,000 +
CITY OF MONMOUTH / WARREN COUNTY, ILLINOIS GENERAL OBLIGATION(CAPITAL APPRECIATION) BONDS, SERIES 2015A 12/01/2039 0 30.218 /
30.218
4.929 /
4.929
114 7,150,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, CONSOLIDATED BONDS, ONE HUNDRED EIGHTY-NINTH SERIES (TE) CONSOLIDATED BONDS, 05/01/2033 3.25 101.366 /
98.825
3.337 /
3.09
108 8,105,000
HILLSBOROUGH COUNTY, FLORIDA / COMMUNICATIONS SERVICES TAX REVENUE BONDS, SERIES 2015 10/01/2045 3.75 100.0 /
97.19
3.908 /
3.75
69 18,550,000
CITY OF KANSAS CITY / WATER REVENUE BONDS, SERIES 2015A 12/01/2039 3.5 100.0 /
98.5
3.592 /
3.499
64 3,240,000
CITY OF MONMOUTH / WARREN COUNTY, ILLINOIS GENERAL OBLIGATION(CAPITAL APPRECIATION) BONDS, SERIES 2015A 12/01/2044 0 23.213 /
23.213
5.0 /
5.0
52 4,490,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SUBSERIES E-1 02/01/2042 3.625 101.625 /
98.875
3.691 /
3.427
48 2,560,000
BAY AREA TOLL AUTHORITY / SAN FRANCISCO BAY AREA SUBORDINATE TOLL BRIDGE REVENUE BONDS 2014 SERIES S-6 10/01/2054 5 113.198 /
110.38
3.687 /
3.356
44 9,910,000
THE CITY OF JACKSON, TENNESSEE / HOSPITAL REVENUE REFUNDING BONDS, SERIES 2015 (JACKSON-MADISON COUNTY GENERAL HOSPITAL) 04/01/2041 4 101.5 /
98.743
4.078 /
3.817
42 4,530,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SUBSERIES E-1 02/01/2030 3 101.102 /
98.375
3.138 /
2.87
41 4,910,000