Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 1/30/2015 as of 6:30 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
TULARE LOCAL HEALTH CARE DISTRICT (TULARE COUNTY, CALIFORNIA) / TULARE REGIONAL MEDICAL CENTER GENERAL OBLIGATION BONDS, ELECTRION OF 2005, SERIES B 2009 08/01/2035 7.95 109.08 /
107.531
6.011 /
5.633
117 4,395,000
TULARE LOCAL HEALTH CARE DISTRICT (TULARE COUNTY, CALIFORNIA) / TULARE REGIONAL MEDICAL CENTER GENERAL OBLIGATION BONDS, ELECTRION OF 2005, SERIES B 2009 08/01/2032 7.875 109.08 /
99.08
7.973 /
5.562
98 5,460,000
LANCASTER COUNTY HOSPITAL AUTHORITY / HEALTH CENTER REVENUE BONDS (MASONIC VILLAGES PROJECT) SERIES OF 2015 11/01/2030 3.125 101.565 /
98.69
3.231 /
2.946
90 4,440,000
TULARE LOCAL HEALTH CARE DISTRICT (TULARE COUNTY, CALIFORNIA) / TULARE REGIONAL MEDICAL CENTER GENERAL OBLIGATION BONDS, ELECTRION OF 2005, SERIES B 2009 08/01/2029 7.7 107.677 /
106.799
5.952 /
5.736
88 2,805,000
POCONO MOUNTAINS INDUSTRIAL PARK AUTHORITY / ST. LUKE'S HOSPITAL - MONROE PROJECT HOSPITAL REVENUE BONDS, SERIES 2015A 08/15/2045 4 101.25 /
99.445
3.97 /
3.848
85 57,485,000 +
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2015 08/15/2045 4 102.035 /
101.11
3.865 /
3.754
79 91,735,000 +
ALASKA ST HSG FIN CORP / ST CAP PROJ BDS II-SER A 12/01/2026 5 123.396 /
123.146
2.4 /
2.4
57 8,910,000
ALASKA ST HSG FIN CORP / ST CAP PROJ BDS II-SER A 06/01/2025 5 125.35 /
125.225
2.222 /
2.21
48 6,255,000
NORTH LITTLE ROCK SCHOOL DISTRICT NO. 1 OF PULASKI, ARKANSAS / CONSTRUCTION BONDS, SERIES C 02/01/2043 3.5 100.505 /
97.825
3.624 /
3.398
47 6,075,000
ALASKA ST HSG FIN CORP / ST CAP PROJ BDS II-SER A 12/01/2025 5 125.35 /
125.225
2.222 /
2.21
43 9,740,000
CITY OF CHICAGO, ILLINOIS / GENERAL OBLIGATION BONDS, TAXABLE PROJECT AND REFUNDING SERIES 2012B 01/01/2042 5.432 100.0 /
95.0
5.801 /
5.432
43 1,385,000