Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 5/29/2015 as of 7:59 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
TWIN LAKES IND REGL SWR DIST SEW WKS REV / RFDG 07/01/2044 4 101.472 /
98.476
4.09 /
3.786
173 9,065,000
ORANGE COUNTY, FLORIDA / TOURIST DEVELOPMENT TAX REFUNDING REVENUE BONDS SERIES 2015 10/01/2026 5 118.767 /
118.767
2.87 /
2.87
121 15,280,000 +
RIVERSIDE COUNTY PUBLIC FINANCING AUTHORITY / LEASE REVENUE BONDS (CAPITAL FACILITIES PROJECT) SERIES 2015 11/01/2040 4.125 101.375 /
98.69
4.209 /
3.962
103 17,000,000
MID-BAY BRIDGE AUTHORITY / 1ST SENIOR LIEN REVENUE BONDS, SERIES 2015A 10/01/2040 4 100.7 /
97.504
4.16 /
3.916
93 6,995,000
GEORGIA HIGHER EDUCATION FACILITIES AUTHORITY / REFUNDING REVENUE BONDS (USG REAL ESTATE FOUNDATION I, LLC PROJECT) SERIES 2015 06/15/2040 4.125 101.397 /
98.236
4.24 /
3.955
85 31,030,000
TEXAS TRANSPORTATION COMMISSION / STATE OF TEXAS GENERAL OBLIGATION MOBILITY FUND AND REFUNDING BONDS, SERIES 2014-A 10/01/2044 5 115.732 /
113.205
3.34 /
3.049
84 27,600,000 +
CITY OF ATLANTIC CITY IN THE COUNTY OF ATLANTIC, STATE OF NEW JERSEY / GENERAL OBLIGATION REFUNDING BONDS (TAXABLE), SERIES 2015A 03/01/2040 7.5 103.0 /
100.5
7.454 /
7.236
81 7,510,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2015 08/15/2033 4 103.495 /
100.45
3.945 /
3.586
79 17,115,000
DECATUR CITY BOARD OF EDUCATION (ALABAMA) / SPECIAL TAX WARRANTS SERIES 2015 02/01/2045 4.125 99.066 /
97.08
4.3 /
4.18
75 47,275,000
MONTGOMERY COUNTY INDUSTRIAL DEVELOPMENT AUTHORITY / HEALTH SYSTEM REVENUE BONDS ALBERT EINSTEIN HEALTHCARE NETWORK ISSUE, SERIES 2015A 01/15/2045 5.25 105.374 /
104.021
4.956 /
4.55
70 146,720,000 +