Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/28/2015 as of 7:18 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2026 4.25 100.6 /
97.961
4.489 /
4.174
192 11,565,000
LAKE HAVASU CITY ARIZ WASTEWATER SYS REV / RFDG-SR LIEN-SER B 07/01/2045 4 101.6 /
98.375
4.094 /
3.802
170 8,460,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2037 5 102.393 /
99.55
5.034 /
4.691
156 10,290,000
ALASKA MUNICIPAL BOND BANK / GENERAL OBLIGATION AND REFUNDING BONDS 2015 SERIES THREE 10/01/2044 4 100.0 /
97.48
4.06 /
4.0
113 4,915,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2024 4 100.735 /
98.177
4.25 /
3.9
87 27,665,000 +
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, STATE SYSTEM OF HIGHER EDUCATION, SERIES AR 06/15/2040 4 101.25 /
98.967
4.066 /
3.845
83 2,445,000
STATE OF CONNECTICUT HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, QUINNIPIAC UNIVERSITY ISSUE SERIES L 07/01/2041 4.125 98.25 /
97.136
4.309 /
4.237
76 84,925,000 +
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2035 5 102.5 /
99.0
5.08 /
4.678
76 8,655,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 08/01/2029 3 101.25 /
97.658
3.21 /
2.854
75 15,810,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 08/01/2033 3.5 101.016 /
98.039
3.65 /
3.378
66 6,170,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2036 5 102.2 /
99.42
5.044 /
4.716
57 12,720,000