Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/12/2016 as of 7:43 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 100.392 /
95.405
5.493 /
4.801
147 13,085,000
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV / SERIES B 02/15/2020 0 89.125 /
87.589
3.347 /
2.905
126 6,820,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SANTEE COOPER REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT SERIES A 12/01/2049 2.5 106.045 /
104.0
1.253 /
0.638
78 12,075,000
CONNECTICUT ST / SER C 11/01/2021 5.75 113.351 /
113.308
0.765 /
0.75
76 2,000,000
COLLEGE STATION INDEPENDENT SCHOOL DISTRICT (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED IN BRAZOS COUNTY, TEXAS) / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2016 08/15/2039 3.125 100.329 /
97.315
3.29 /
3.085
68 4,695,000
COLLEGE STATION INDEPENDENT SCHOOL DISTRICT (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED IN BRAZOS COUNTY, TEXAS) / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2016 08/15/2040 3.125 100.05 /
97.065
3.301 /
3.119
67 5,890,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS FISCAL 2016 SERIES E-1 02/01/2041 4 109.625 /
106.746
3.201 /
2.879
61 13,225,000
STATE OF OHIO / UNIVERSITY HOSPITALS HEALTH SYSTEM, INC. HOSPITAL REVENUE BONDS SERIES 2016A 01/15/2046 4 103.613 /
100.75
3.906 /
3.559
58 6,445,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, SERIES OF 2016 06/01/2031 3 100.996 /
98.125
3.155 /
2.882
43 3,660,000
COLLEGE STATION INDEPENDENT SCHOOL DISTRICT (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED IN BRAZOS COUNTY, TEXAS) / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2016 08/15/2041 3.25 100.0 /
98.625
3.33 /
3.25
41 1,455,000
BOARD OF TRUSTEES FOR COLORADO MESA UNIVERSITY / ENTERPRISE REVENUE BONDS, SERIES 2016 05/15/2045 3.375 100.25 /
97.5
3.512 /
3.346
41 975,000