Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/30/2016 as of 7:10 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
FOOTHILL-DE ANZA COMMUNITY COLLEGE DISTRICT (SANTA CLARA COUNTY, CALIFORNIA) / ELECTION OF 2006 GENERAL OBLIGATION BONDS, SERIES D (FEDERALLY TAX-EXEMPT) 08/01/2040 3 100.996 /
98.5
/
115 7,910,000
PUBLIC EDUCATIONAL BUILDING AUTHORITY OF THE CITY OF TUSCALOOSA, ALABAMA / STUDENT HOUSING REVENUE REFUNDING BONDS (UNIVERSITY OF ALABAMA RIDGECREST RESIDENTIAL FACILITIES), SERIES 2016-B 07/01/2038 3.125 100.895 /
98.25
3.237 /
3.017
104 9,685,000
DEVELOPMENT AUTHORITY OF PEACH COUNTY / STUDENT HOUSING REVENUE BONDS (USG REAL ESTATE FOUNDATION IV, LLC PROJECT) SERIES 2016 10/01/2018 1.2 100.0 /
100.0
/
96 32,300,000 +
WISCONSIN HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2016A (MARSHFIELD CLINIC HEALTH SYSTEM, INC.) 02/15/2046 3.5 98.015 /
94.4
3.818 /
3.656
69 4,000,000
ATLANTIC COUNTY IMPROVEMENT AUTHORITY (ATLANTIC COUNTY, NEW JERSEY) / STOCKTON UNIVERSITY GENERAL OBLIGATION LEASE REVENUE BONDS (ATLANTIC CITY CAMPUS PROJECT), SERIES 2016A 07/01/2041 3.25 100.0 /
97.149
3.41 /
3.265
68 3,700,000
COMMONWEALTH OF MASSACHUSETTS / CONSISTING OF: COMMONWEALTH TRANSPORTATION FUND REVENUE BONDS (RAIL ENHANCEMENT & ACCELERATED BRIDGE PROGRAMS) 06/01/2041 3 100.0 /
99.7
3.017 /
2.999
67 4,630,000
CITY OF NORFOLK, VIRGINIA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2016B 10/01/2042 3 101.475 /
98.065
3.109 /
2.828
66 8,485,000
MICHIGAN FINANCE AUTHORITY / HOSPITAL REVENUE AND REFUNDING BONDS (HOLLAND COMMUNITY HOSPITAL) SERIES 2016A 01/01/2044 3.375 100.25 /
97.75
3.503 /
3.342
64 5,155,000
UNIFIED SCHOOL DISTRICT NO. 230 JOHNSON / MIAMI COUNTY, (SPRING HILL), KANSAS / GENERAL OBLIGATION BONDS SERIES 2016-B 09/01/2037 3 100.51 /
98.018
3.13 /
2.939
60 3,105,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2017 SERIES AA 06/15/2046 3 101.1 /
98.0
3.103 /
2.874
57 2,165,000