Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 3/5/2015 as of 9:30 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CLARK COUNTY SCHOOL DISTRICT, NEVADA / GENERAL OBLIGATION (LIMITED TAX) REFUNDING BONDS, SERIES 2015B 06/15/2020 5 116.425 /
116.425
1.71 /
1.71
17 4,450,000
STATE PUBLIC WORKS BOARD OF THE STATE OF CALIFORNIA / LEASE REVENUE BONDS 2013 SERIES I (VARIOUS CAPITAL PROJECTS) 11/01/2038 5 113.249 /
113.249
3.23 /
3.23
16 3,000,000
ALABAMA ST PUB HEALTH CARE AUTH LEASE REV / DEPT PUB HEALTH FACS 09/01/2039 3.75 99.0 /
96.315
3.987 /
3.813
13 2,650,000
THE UTILITES BOARD OF THE CITY OF CULLMAN, ALABAMA / WATER REVENUE BONDS, SERIES 2015A 09/01/2040 3.75 99.898 /
97.75
3.889 /
3.756
11 125,000
CITY OF MCALLEN, TEXAS / (HIDALGO COUNTY) GENERAL OBLIGATION REFUNDING BONDS, SERIES 2015 02/15/2018 5 111.504 /
111.504
1.02 /
1.02
11 2,690,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY REVENUE OBLIGATIONS, SERIES 2015 (SANTEE COOPER) / TAX-EXEMPT REFUNDING AND IMPROVEMENT SERIES A 12/01/2055 5 111.4 /
111.4
3.653 /
3.653
9 90,000
FORT BEND TEX INDPT SCH DIST / RFDG 08/15/2028 5 112.913 /
111.913
1.428 /
1.15
8 300,000
NEW YORK N Y / FISCAL 2009-SER A, SUBSER A-1 08/15/2028 4.875 110.934 /
110.184
1.8 /
1.588
8 180,000
POCONO MOUNTAINS INDUSTRIAL PARK AUTHORITY / ST. LUKE'S HOSPITAL - MONROE PROJECT HOSPITAL REVENUE BONDS, SERIES 2015A 08/15/2045 4 100.337 /
97.815
4.126 /
3.958
8 600,000
FLORIDA STATE BOARD OF EDUCATION, FLORIDA / PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2015 SERIES B 06/01/2029 3 100.005 /
98.7
3.0 /
2.999
7 2,100,000
CITY OF JACKSONVILLE, FLORIDA / SPECIAL REVENUE BONDS SERIES 2011B 10/01/2018 5 113.459 /
113.459
1.13 /
1.13
7 1,300,000
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION BONDS (FEDERALLY TAXABLE) 11/01/2030 7.7 125.105 /
124.855
2.892 /
2.85
6 570,000
CITY OF CAMBRIDGE, MASSACHUSETTS / GENERAL OBLIGATION BONDS, SERIES A MUNICIPAL PURPOSE LOAN OF 2015 02/15/2028 3 102.153 /
102.053
2.761 /
2.75
6 410,000
COLLEGE PARK GA REV / ATLANTA INTL ARPT PJ-B 01/01/2026 4.375 102.932 /
102.932
0.729 /
0.729
6 150,000
DALLAS TEX AREA RAPID TRAN SALES TAX REV / RFDG -SR LIEN 12/01/2048 5.25 113.725 /
112.225
1.838 /
1.451
6 200,000
ELK GROVE CALIF UNI SCH DIST SPL TAX / CMNTY FACS DIST NO 1-ELEC 1998 12/01/2033 4.75 102.629 /
102.429
1.233 /
1.097
6 50,000
SOUTH DAKOTA BOARD OF REGENTS / HOUSING AND AUXILIARY FACILITIES SYSTEM REVENUE BONDS, SERIES 2014A 04/01/2023 5 119.593 /
119.593
2.32 /
2.32
6 300,000
VAL VERDE UNIFIED SCHOOL DISTRICT (COUNTY OF RIVERSIDE, CALIFORNIA) / GENERAL OBLIGATION BONDS 2012 ELECTION, SERIES 2015B CAPITAL APPRECIATION BONDS 08/01/2031 0 50.127 /
48.315
4.36 /
4.0
6 1,260,000
ANDERSON SCHOOL BUILDING CORPORATION, ANDERSON, INDIANA / AD VALOREM PROPERTY TAX FIRST MORTGAGE REFUNDING BONDS, SERIES 2015 01/15/2040 3.625 99.362 /
97.467
3.782 /
3.664
5 50,000
CASTLE PINES NORTH MET DIST COLO CTFS PARTN / RFDG 12/01/2039 3.625 98.712 /
98.712
3.704 /
3.704
5 90,000
SCHOOL DISTRICT NUMBER 144 COOK COUNTY, ILLINOIS (PRAIRIE-HILLS) / CAPITAL APPRECIATION REFUNDING SCHOOL BONDS, SERIES 2011C 12/01/2022 0 77.65 /
77.65
3.301 /
3.301
5 55,000
MUNICIPAL ELECTRIC AUTHORITY OF GEORGIA / PROJECT ONE SENIOR POWER REVENUE BONDS SERIES GG 01/01/2030 5 115.027 /
115.027
2.84 /
2.84
5 150,000
HARRIS COUNTY MUNICIPAL UTILITY DISTRICT NO 383 / UNLIMITED TAX REFUNDING BONDS SERIES 2013 09/01/2022 3.5 106.15 /
105.495
2.203 /
2.054
5 645,000
NEW JERSEY ST EDL FACS AUTH REV / RFDG-PRINCETON UNIV-SER F 07/01/2016 4.5 105.317 /
105.209
0.5 /
0.42
5 130,000
NEW YORK ST URBAN DEV CORP REV / RFDG-SVC CONTRACT SER A. 01/01/2019 4 101.125 /
100.125
3.567 /
0.377
5 300,000
PUERTO RICO SALES TAX FINANCING CORPORATION / SALES TAX REVENUE BONDS, FIRST SUBORDINATE SERIES 2010A 08/01/2042 5.5 63.199 /
62.753
9.264 /
9.2
5 90,000
SCHOOL DISTRICT NO. 2 OF RICHLAND COUNTY, SOUTH CAROLINA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2015A 02/01/2022 5 120.381 /
120.381
1.83 /
1.83
5 1,200,000
RIVERSIDE REGIONAL JAIL AUTHORITY / VIRGINIA JAIL FACILITY REFUNDING REVENUE BONDS SERIES 2015 07/01/2029 3.125 100.638 /
99.925
3.131 /
3.052
5 65,000
TOBACCO SETTLEMENT FING CORP N J / RFDG-SR-SER 1A ASSET-BACKED BONDS 06/01/2026 4.625 94.3 /
93.25
5.435 /
5.304
5 635,000
UNIVERSITY OF MASSACHUSETTS BUILDING AUTHORITY / PROJECT REVENUE BONDS SENIOR SERIES 2015-1 11/01/2045 4 103.05 /
102.557
3.705 /
3.65
5 8,300,000
THE BOARD OF REGENTS OF THE UNIVERSITY OF NEBRASKA / REVENUE REFUNDING BONDS, SERIES 2015, (UNIVERSITY OF NEBRASKA AT KEARNEY STUDENT FACILITIES PROJECT) 07/01/2035 3.15 98.755 /
98.755
3.233 /
3.233
5 85,000
VERMONT STUDENT ASSISTANCE CORPORATION / VERMONT STUDENT ASSISTANCE CORPORATION EDUCATION LOAN REVENUE BONDS SENIOR SERIES 2010A-1 (TAX-EXEMPT FIXED RATE BONDS) 12/15/2022 4 103.272 /
101.998
3.612 /
3.37
5 70,000
ALABAMA ST UNIV REV / GEN TUITION & FEE 08/01/2028 5.25 100.472 /
98.502
5.408 /
4.891
4 80,000
ALLEGHENY CNTY PA HOSP DEV AUTH REV / UNIV PITTSBURGH MED CTR-SER A 08/15/2034 5.5 116.23 /
113.96
2.177 /
1.683
4 200,000
CITY OF ATLANTA, GEORGIA / WATER AND WASTEWATER REVENUE REFUNDING BONDS, SERIES 2015 11/01/2043 5 115.801 /
113.801
3.38 /
3.165
4 80,000
BAKERSFIELD CITY SCHOOL DISTRICT (KERN COUNTY, CALIFORNIA) / GENERAL OBLIGATION REFUNDING BONDS, 2015 SERIES A 11/01/2029 3 98.58 /
98.355
3.14 /
3.121
4 200,000
BRYAN INDEPENDENT SCHOOL DISTRICT, TEXAS / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2015A 02/15/2035 3.125 98.177 /
98.177
3.25 /
3.25
4 60,000
CALIFORNIA HEALTH FACS FING AUTH REV / RFDG-CEDARS-SINAI MED CTR 11/15/2021 5 103.466 /
103.116
0.409 /
-0.09
4 120,000
STATE PUBLIC WORKS BOARD OF THE STATE OF CALIFORNIA / LEASE REVENUE BONDS(VARIOUS CAPITAL PROJECTS) SUBSERIES G-2 10/01/2034 8.361 147.64 /
147.5
4.639 /
4.631
4 1,100,000
CECIL COUNTY, MARYLAND / GENERAL OBLIGATION BONDS COUNTY COMMISSIONERS OF CECIL COUNTY CONSOLIDATED PUBLIC IMPROVEMENT AND REFUNDING BONDS OF 2012 11/01/2029 3.25 103.65 /
102.4
2.897 /
2.717
4 160,000
CHARTIERS VALLEY SCHOOL DISTRICT (ALLEGHENY COUNTY, PENNSYLVANIA) / GENERAL OBLIGATION BONDS, SERIES B OF 2015 10/15/2029 3.125 98.672 /
98.612
3.245 /
3.24
4 1,140,000
CHICAGO ILL / LIBRARY-SER D 01/01/2034 5 104.405 /
102.358
4.32 /
3.747
4 140,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED REVENUES), SERIES 2011A 12/01/2041 5 104.448 /
102.4
4.58 /
4.232
4 150,000
CLARK CNTY NEV SCH DIST / BLDG-SER B 06/15/2020 5 108.892 /
108.692
1.101 /
1.016
4 20,000
COUNTY OF CORTLAND, NEW YORK / GENERAL OBLIGATIONS PUBLIC IMPROVEMENT REFUNDING SERIAL BONDS,2015 03/01/2031 3.125 102.0 /
99.375
3.175 /
2.892
4 80,000
CUYAHOGA COUNTY, OHIO / ECONOMIC DEVELOPMENT REVENUE BONDS 12/01/2027 3 99.983 /
98.993
3.096 /
3.001
4 200,000
CITY OF DAVENPORT, IOWA / GENERAL OBLIGATION CORPORATE BONDS, SERIES 2014A 06/01/2021 5 120.135 /
118.01
1.916 /
1.59
4 140,000
EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN / SER A 12/15/2028 5.125 107.979 /
107.979
0.572 /
0.571
4 220,000
STATE OF FLORIDA DEPARTMENT OF TRANSPORTATION / TURNPIKE REVENUE REFUNDING BONDS, SERIES 2010A 07/01/2018 5 112.495 /
112.287
1.2 /
1.14
4 560,000
HILLSBOROUGH CNTY FLA SOLID WASTE & RES RECOVERY REV / SER A-BHAC-CR 09/01/2034 4.5 104.026 /
104.026
1.724 /
1.724
4 40,000
INDIANA FINANCE AUTHORITY / HOSPITAL REVENUE BONDS, SERIES 2014A (MAJOR HOSPITAL PROJECT) 10/01/2034 4.25 101.794 /
100.354
4.2 /
4.0
4 145,000
COMMONWEALTH OF KENTUCKY STATE PROPERTY AND BUILDINGS COMMISSION / REVENUE BONDS, PROJECT NO. 106 SERIES A 10/01/2028 5 117.059 /
116.059
2.87 /
2.749
4 100,000
KLEIN TEX INDPT SCH DIST / RFDG-SCHOOLOHOUSE-SER A 08/01/2017 5 110.004 /
110.004
0.77 /
0.77
4 1,000,000
THE SCHOOL BOARD OF LEE COUNTY, FLORIDA / CERTIFICATES OF PARTICIPATION, SERIES 2014B 08/01/2017 5 109.297 /
109.197
1.093 /
1.053
4 80,000
REDEVELOPMENT AGENCY OF THE CITY OF LONG BEACH / TAXABLE RECOVERY ZONE ECONOMIC DEVELOPMENT BONDS, 2010 SERIES B (NORTH LONG BEACH REDEVELOPMENT AGENCY) 08/01/2016 5.836 105.976 /
105.626
1.726 /
1.48
4 60,000
MARYLAND HEALTH & HIGHER EDUCATIONAL FACILITIES AUTHORITY / GREATER BALTIMORE MEDICAL CENTER ISSUE REVENUE BONDS SERIES 2011 07/01/2034 5.75 118.971 /
117.971
2.638 /
2.482
4 70,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS MEDSTAR HEALTH ISSUE, SERIES 2015 08/15/2045 4 100.102 /
98.25
4.101 /
3.987
4 70,000
MESA ARIZ 07/01/2026 4.5 114.119 /
112.157
1.57 /
1.133
4 200,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2015A SUBSERIES 2015A-1 (FIXED RATE) 11/15/2027 5 119.883 /
119.883
2.747 /
2.745
4 200,000
BOARD OF TRUSTEES OF MICHIGAN STATE UNIVERSITY / GENERAL REVENUE BONDS SERIES 2010 A (TAXABLE-BUILD AMERICA BONDS) 02/15/2050 6.173 124.0 /
122.632
4.127 /
4.019
4 15,115,000 +
CITY OF MIRAMAR, FLORIDA / CAPITAL IMPROVEMENT REFUNDING REVENUE BONDS, SERIES 2015 10/01/2030 3.25 98.596 /
97.45
3.463 /
3.367
4 410,000
MISSOURI DEVELOPMENT FINANCE BOARD / INFRASTRUCTURE FACILITIES REVENUE BOARD (INDEPENDENCE, MO-SANTA FE REDEVELOPMENT PROJECT) SERIES 2015A 10/01/2044 4 100.0 /
100.0
4.0 /
4.0
4 100,000
MISSOURI STATE UNIVERSITY / AUXILIARY ENTERPRISE SYSTEM REVENUE BONDS SERIES 2010B BUILD AMERICA BONDS 10/01/2035 6.25 106.157 /
105.497
5.101 /
4.968
4 20,000
NEW BRITAIN CONN / RFDG-SER B 04/01/2019 5 113.591 /
112.931
1.69 /
1.533
4 20,000
STATE OF NEW JERSEY / GENERAL OBLIGATION, REFUNDING BONDS SER. O 08/01/2021 5.25 118.804 /
118.704
2.106 /
2.091
4 40,000
NEW JERSEY ST EDL FACS AUTH REV / RFDG-RAMAPO COLLEGE-SER I 07/01/2027 4.25 105.6 /
103.784
2.55 /
1.763
4 100,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 102.423 /
102.423
3.934 /
3.934
4 65,000
NEW YORK N Y / FISCAL 2008-SUBSER C-1 10/01/2023 4.5 109.468 /
108.157
1.25 /
0.756
4 80,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2015 SERIES A 08/01/2026 5 122.997 /
120.562
2.526 /
2.267
4 400,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SERIES B (SUBSERIES B-1) TAX EXEMPT BONDS 08/01/2036 5 116.261 /
116.261
3.0 /
3.0
4 2,100,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2015 SERIES FF 06/15/2037 3.5 101.995 /
99.996
3.5 /
3.269
4 90,000
NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT / SCH DIST FING PROG-SER A 10/01/2019 5 113.117 /
113.017
1.248 /
1.222
4 100,000
NEW YORK STATE THRUWAY AUTHORITY / GENERAL REVENUE BONDS SERIES I 01/01/2042 4.125 104.253 /
104.153
3.435 /
3.419
4 40,000
NORTH TEX TWY AUTH REV / CAP APPREC-RFDG-SYS-FIRST TIER-D 01/01/2034 0 45.832 /
45.732
4.203 /
4.191
4 40,000
COUNTY OF ONEIDA, NEW YORK / NEW YORK PUBLIC IMPROVEMENT (SERIAL) BONDS, 2014 05/15/2029 3 102.5 /
100.068
2.989 /
2.616
4 80,000
ORANGE CNTY FLA SCH BRD CTFS PARTN / SER A 08/01/2017 4.375 107.63 /
107.28
1.274 /
1.132
4 40,000
PORT AUTHORITY OF NEW YORK AND NEW JERSEY, NEW YORK / CONSOLIDATED BONDS, ONE HUNDRED SEVENTY-THIRD SERIES 12/01/2028 3 101.1 /
101.0
2.845 /
2.83
4 120,000
COMMONWEALTH OF PUERTO RICO / GENERAL OBLIGATION BONDS OF 2014, SERIES A 07/01/2035 8 83.0 /
82.94
9.972 /
9.964
4 7,000,000
RIVERSOUTH AUTHORITY, OHIO / RIVERSOUTH AREA REDEVELOPMENT REFUNDING BONDS, 2014 SERIES A 06/01/2018 5 111.915 /
111.69
1.287 /
1.22
4 80,000
SAN FRANCISCO CALIF CITY & CNTY / RFDG-LAGUNA HONDA HOSP-SER R3 06/15/2030 4.625 101.064 /
101.064
0.58 /
0.58
4 130,000
TOWN OF SHERBORN, MASSACHUSETTS / GENERAL OBLIGATION MUNICIPAL PURPOSE LOAN OF 2015 BONDS 05/01/2025 2.25 99.101 /
99.001
2.361 /
2.35
4 20,000
STATE PUBLIC SCHOOL BUILDING AUTHORITY (COMMONWEALTH OF PENNSYLVANIA) / SCHOOL LEASE REVENUE BONDS (NORTH MONTCO TECHNICAL CAREER CENTER PROJECT) SERIES OF 2015 11/15/2018 3 106.022 /
106.022
1.3 /
1.3
4 420,000
COUNTY OF UNION, NEW JERSEY / GENERAL IMPROVEMENT BONDS OF 2012 AND REDEVELOPMENT BONDS OF 2012 AND COUNTY COLLEGE BONDS OF 2012 (SERIES B) 03/01/2027 3 102.435 /
99.56
3.044 /
2.616
4 20,000
UNIVERSITY OF CONNECTICUT / SPECIAL OBLIGATION STUDENT FEE REVENUE BONDS, 2012 REFUNDING SERIES A 11/15/2028 5 119.134 /
118.134
2.4 /
2.271
4 100,000
WOODRUFF-ROEBUCK WATER DISTRICT, SOUTH CAROLINA / WATER SYSTEM IMPROVEMENT REVENUE BONDS, SERIES 2010 06/01/2032 4 105.8 /
105.7
2.818 /
2.798
4 40,000
YONKERS N Y INDL DEV AGY REV / SACRED HEART ASSOCS PROJ-SER A 10/01/2037 5 103.538 /
103.538
2.667 /
2.665
4 100,000