Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/31/2016 as of 7:32 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION BONDS 09/01/2046 3 101.78 /
98.746
/
497 152,045,000 +
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 09/01/2032 2.5 99.802 /
98.295
/
180 50,495,000 +
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 09/01/2036 4 113.348 /
112.602
/
177 98,495,000 +
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION BONDS 09/01/2046 4 124.631 /
123.851
/
172 146,770,000 +
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 09/01/2031 4 115.642 /
114.78
/
162 107,365,000 +
STATE OF ILLINOIS / GENERAL OBLIGATION BONDS TAXABLE BUILD AMERICA BONDS, SERIES 2010-1 02/01/2035 6.63 110.36 /
108.486
5.869 /
5.712
154 17,365,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (PROVIDENCE ST. JOSEPH HEALTH) SERIES 2016A 10/01/2047 3 100.5 /
98.0
3.1 /
2.941
138 9,775,000
STATE OF LOUISIANA, LOUISIANA / GENERAL OBLIGATION BONDS, SERIES 2016-D 09/01/2035 4 113.91 /
111.214
/
131 18,140,000 +
STATE OF CALIFORNIA / VARIOUS PURPOSE GENERAL OBLIGATION BONDS 09/01/2028 2 99.682 /
99.407
/
127 25,195,000
STATE OF ILLINOIS, ILLINOIS / GENERAL OBLIGATION BONDS, TAXABLE SERIES B OF JANUARY 2012 01/01/2037 5.75 102.5 /
98.55
5.863 /
5.542
115 4,675,000