Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/9/2016 as of 11:05 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 102.5 /
98.1
5.274 /
3.102
127 29,205,000 +
NEVADA SYSTEM OF HIGHER EDUCATION, NEVADA / CERTIFICATES OF PARTICIPATION, SERIES 2016A 07/01/2046 3.5 99.481 /
96.675
3.682 /
3.528
50 3,435,000
HARRIS COUNTY MUNICIPAL UTILITY DISTRICT NO. 400, TEXAS / UNLIMITED TAX BONDS, SERIES 2016 09/01/2042 3.5 101.2 /
98.315
3.599 /
3.318
47 3,985,000
NEW YORK LIBERTY DEVELOPMENT CORPORATION / REVENUE BONDS 10/01/2035 5.25 124.698 /
123.157
3.595 /
3.5
44 52,815,000 +
UNIVERSITY OF KENTUCKY / GENERAL RECEIPTS BONDS, 2016 SERIES A 04/01/2039 3.25 100.25 /
97.75
3.39 /
3.218
43 3,325,000
SCHOOL DISTRICT NO. 5 OF ANDERSON COUNTY, SOUTH CAROLINA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2016 03/01/2037 3 100.301 /
97.775
3.145 /
2.965
42 2,205,000
BOARD OF TRUSTEES FOR ALABAMA STATE UNIVERSITY / GENERAL TUITION AND FEE REVENUE BONDS TAXABLE DIRECT-PAY BUILD AMERICA BONDS SERIES 2010 09/01/2020 5.125 104.999 /
103.499
4.27 /
3.915
39 370,000
LEANDER INDEPENDENT SCHOOL DISTRICT (WILLIAMSON AND TRAVIS COUNTIES, TEXAS) / UNLIMITED TAX REFUNDING BONDS, SERIES 2016 (CURRENT INTEREST BONDS) 08/15/2040 2.5 102.25 /
100.55
2.393 /
2.062
39 8,395,000
MORRILTON ARK CAP IMPT REV / RFDG & CONSTR 03/01/2041 4 100.0 /
99.217
4.05 /
4.0
39 2,010,000
CINCINNATI OHIO ECONOMIC DEV REV / VERNON MANOR II PROJ-SER A 11/01/2042 3.5 100.0 /
97.175
3.666 /
3.5
38 2,005,000
TORRANCE UNIFIED SCHOOL DISTRICT (COUNTY OF LOS ANGELES, CALIFORNIA) / GENERAL OBLIGATION BONDS, ELECTION OF 2008 (MEASURE Y), SERIES 2016 08/01/2035 3 101.02 /
98.833
3.08 /
2.886
38 1,355,000
BUCKEYE VALLEY LOCAL SCHOOL DISTRICT, DELAWARE, MARION, MORROW AND UNION COUNTIES, OHIO / SCHOOL FACILITIES CONSTRUCTION AND IMPROVEMENT BONDS, SERIES 2016A (GENERAL OBLIGATION - UNLIMITED TAX) 12/01/2045 3.5 100.408 /
98.315
3.592 /
3.449
36 1,735,000
DISTRICT OF COLUMBIA WATER AND SEWER AUTHORITY / PUBLIC UTILITY SUBORDINATE LIEN REVENUE REFUNDING BONDS, SERIES 2016A 10/01/2034 3 100.47 /
97.744
3.161 /
2.946
36 3,725,000
HAYWARD UNIFIED SCHOOL DISTRICT (ALAMEDA COUNTY) CALIFORNIA / GENERAL OBLIGATION BONDS ELECTION OF 2008 SERIES 2010B BUILD AMERICA BONDS-DIRECT SUBSIDY (FEDERALLY TAXABLE) 08/01/2043 7.35 120.799 /
116.281
3.393 /
2.413
36 2,120,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 102.36 /
99.5
4.28 /
3.915
36 940,000
UNIVERSITY SYSTEM OF MARYLAND, MARYLAND / AUXILIARY FACILITY AND TUITION REVENUE BONDS 2016 SERIES A 04/01/2036 3 101.014 /
98.75
3.083 /
2.883
36 2,250,000
NORTH CAROLINA MEDICAL CARE COMMISSION / HEALTH CARE FACILITIES REVENUE AND REVENUE REFUNDING BONDS (NOVANT HEALTH OBLIGATED GROUP) SERIES 2013A 11/01/2046 4 105.219 /
101.495
3.745 /
3.131
33 1,825,000