Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/27/2015 as of 7:45 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2026 4.25 100.47 /
97.633
4.529 /
4.19
473 62,295,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 08/01/2033 3.5 100.98 /
97.764
3.671 /
3.382
318 60,485,000 +
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 08/01/2029 3 100.917 /
97.383
3.235 /
2.893
251 51,650,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2024 4 100.47 /
97.836
4.297 /
3.936
245 39,180,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2037 5 102.298 /
98.125
5.1 /
4.703
231 29,845,000
LAKE HAVASU CITY ARIZ WASTEWATER SYS REV / RFDG-SR LIEN-SER B 07/01/2045 4 101.085 /
97.193
4.165 /
3.865
217 65,025,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION BONDS 08/01/2045 4 101.639 /
100.127
3.983 /
3.799
210 89,050,000 +
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION BONDS 08/01/2045 5 112.896 /
112.442
4.254 /
3.45
161 169,580,000 +
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2036 5 101.975 /
99.125
5.062 /
4.745
140 22,785,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2035 5 101.946 /
98.755
5.1 /
4.748
135 19,810,000