Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/1/2015 as of 9:30 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
MIAMI-DADE COUNTY, FLORIDA / AVIATION REVENUE AND REVENUE REFUNDING BONDS, SERIES 2015A (AMT) 10/01/2036 4.25 100.506 /
97.7
4.418 /
4.188
179 7,355,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2044 4 101.25 /
98.69
4.077 /
3.848
163 36,435,000 +
LAKES AREA ECONOMIC DEVELOPMENT AUTHORITY / SENIOR HOUSING REVENUE BONDS (KNUTE NELSON SENIOR LIVING CAMPUS, LLC PROJECT) SERIES 2015A 07/01/2050 5.15 100.0 /
100.0
5.15 /
5.149
140 5,900,000
LAKES AREA ECONOMIC DEVELOPMENT AUTHORITY / SENIOR HOUSING REVENUE BONDS (KNUTE NELSON SENIOR LIVING CAMPUS, LLC PROJECT) SERIES 2015A 07/01/2045 5 100.0 /
100.0
5.0 /
4.999
126 4,750,000
BOARD OF REGENTS OF THE TEXAS A & M UNIVERSITY SYSTEM, TEXAS / REVENUE FINANCING SYSTEM BONDS, TAXABLE SERIES 2015D 05/15/2042 4.25 100.0 /
98.0
4.377 /
4.249
124 5,230,000
CALIFORNIA STATEWIDE COMMUNITIES DEVELOPMENT AUTHORITY / REVENUE BONDS (ADVENTIST HEALTH SYSTEM/WEST), SERIES 2015A 03/01/2044 4.375 100.5 /
97.065
4.559 /
4.315
113 13,655,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2015 SERIES C 08/01/2026 5 117.798 /
117.798
2.86 /
2.86
101 12,280,000 +
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, FIRST REFUNDING SERIES OF 2015 08/15/2025 5 120.846 /
117.507
2.98 /
2.636
101 21,065,000 +
CITY OF CORPUS CHRISTI, TEXAS / UTILITY SYSTEM JUNIOR LIEN REVENUE IMPROVEMENT BONDS SERIES 2015C 07/15/2045 4.125 100.775 /
97.625
4.266 /
4.03
97 9,095,000
PRIVATE COLLEGES & UNIVS AUTH GA REV / MERCER UNIV PROJ 10/01/2035 4.25 100.0 /
97.216
4.46 /
4.249
90 26,790,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2041 5 61.25 /
57.25
9.439 /
8.825
85 43,365,000 +