Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/22/2017 as of 7:27 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
BEREA CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2017 4 12/01/2053 101.198 /
97.875
4.112 /
3.85
187 20,720,000
BEREA CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2017 4 12/01/2047 101.276 /
98.65
4.077 /
3.841
129 21,545,000
EUCLID OHIO CITY SCH DIST / CLASSROOM FACS & SCH IMPT-SER A 4 01/15/2048 100.999 /
98.69
4.074 /
3.865
96 5,090,000
EUCLID OHIO CITY SCH DIST / CLASSROOM FACS & SCH IMPT-SER A 4 01/15/2052 100.225 /
97.863
4.115 /
3.969
93 5,930,000
INDIANA UNIVERSITY / LEASE PURCHASE OBLIGATIONS, SERIES 2017A THE TRUSTEES OF INDIANA UNIVERSITY 3.375 06/01/2036 100.7 /
98.24
3.501 /
3.293
66 1,880,000
CITY OF SAN ANTONIO, TEXAS (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED PRIMARILY IN BEXAR COUNTY) / WATER SYSTEM JUNIOR LIEN REVENUE REFUNDING BONDS, SERIES 2017A (NO RESERVE FUND) 4 05/15/2034 106.234 /
103.909
3.54 /
3.276
66 2,900,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / TRANSPORTATION PROJECT SUBLEASE REVENUE BONDS (NEW JERSEY TRANSIT CORPORATION PROJECTS) 2017 SERIES A 4 11/01/2027 98.7 /
96.25
4.444 /
4.151
63 11,835,000
HOLLIDAYSBURG AREA SCHOOL DISTRICT BLAIR COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2017 3 03/15/2028 100.732 /
98.5
3.162 /
2.896
59 2,910,000
CAPITAL TRUST AGENCY / MULTIFAMILY HOUSING REVENUE BONDS TM ALEXANDER APARTMENTS PROJECT SERIES 2011A 6.25 07/01/2038 119.577 /
117.7
1.977 /
1.57
56 9,235,000
TOWN OF PALM BEACH, FLORIDA / PUBLIC IMPROVEMENT REVENUE REFUNDING BONDS, SERIES 2016A (CAPITAL IMPROVEMENT PROGRAM) 4 01/01/2040 104.925 /
102.369
3.71 /
3.405
53 8,430,000
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV / RFDG-MCCORMICK PL-B-2-BAM-TCRS 5.25 06/15/2050 108.012 /
105.762
3.388 /
2.694
52 2,415,000