Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 4/17/2015 as of 7:21 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SUBSERIES E-1 02/01/2032 3.25 99.357 /
98.856
3.339 /
3.3
269 27,780,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SUBSERIES E-1 02/01/2042 3.625 98.728 /
98.228
3.729 /
3.7
236 48,890,000 +
CITY OF CHICAGO, ILLINOIS / GENERAL OBLIGATION BONDS, TAXABLE PROJECT AND REFUNDING SERIES 2012B 01/01/2042 5.432 89.334 /
85.911
6.555 /
6.258
197 6,645,000
CITY OF CHICAGO, ILLINOIS GENERAL OBLIGATION BONDS / TAXABLE PROJECT SERIES 2010B (BUILD AMERICA BONDS -DIRECT PAYMENT) 01/01/2040 7.517 110.249 /
102.727
7.269 /
6.664
158 4,340,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SUBSERIES E-1 02/01/2029 3 99.938 /
98.938
3.095 /
3.005
153 14,845,000
CITY OF CHICAGO / GENERAL OBLIGATION BONDS, TAXABLE PROJECT SERIES 2011B 01/01/2042 6.034 95.428 /
92.099
6.67 /
6.392
142 3,720,000
CITY OF CHICAGO, ILLINOIS / GENERAL OBLIGATION BONDS TAXABLE PROJECT SERIES 2010C-1 01/01/2035 7.781 111.844 /
111.011
6.759 /
6.688
140 7,805,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED REVENUES), SERIES 2011A 12/01/2041 5 97.25 /
93.802
5.443 /
5.191
140 5,100,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, CONSOLIDATED BONDS, ONE HUNDRED EIGHTY-NINTH SERIES (TE) CONSOLIDATED BONDS, 05/01/2033 3.25 101.55 /
98.654
3.35 /
3.069
134 25,605,000 +
BOARD OF EDUCATION OF THE CITY OF CHICAGO, IL / UNLIMITED TAX GENERAL OBLIGATION (DEDICATED REVENUES) SERIES 2010C (TAXABLE QUALIFIED SCHOOL CONSTRUCTION BONDS - DIRECT PAY) 11/01/2029 6.319 100.43 /
95.0
6.868 /
6.273
104 2,765,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO UNLIMITED TAX GENERAL OBLIGATION BONDS / SERIES 2010D (TAXABLE BUILD AMERICA BONDS-DIRECT PAYMENT) 12/01/2040 6.519 94.537 /
92.765
7.137 /
6.978
96 3,480,000