Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 1/27/2015 as of 3:56 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE QUEEN'S HEALTH SYSTEMS / SPECIAL PURPOSE REVENUE BONDS 2015 SERIES A (DEPARTMENT OF BUDGET AND FINANCE OF THE STATE OF HAWAII) 07/01/2040 4 105.11 /
102.491
3.709 /
3.412
53 3,480,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 104.867 /
101.375
4.072 /
3.632
50 1,740,000
INDEPENDENT SCHOOL DISTRICT NO. 728 (ELK RIVER AREA SCHOOLS), MINNESOTA (SHERBURNE, WRIGHT, ANOKA, HENNEPIN, AND ISANTI COUNTIES) / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015A 02/01/2033 3 100.329 /
96.204
3.168 /
2.958
48 12,820,000
INDEPENDENT SCHOOL DISTRICT NO. 110 (WACONIA), MINNESOTA / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015B (MN SD CREDIT ENHANCEMENT PROGRAM) 02/01/2032 3 100.98 /
98.238
3.134 /
2.886
42 7,020,000
INDEPENDENT SCHOOL DISTRICT NO. 728 (ELK RIVER AREA SCHOOLS), MINNESOTA (SHERBURNE, WRIGHT, ANOKA, HENNEPIN, AND ISANTI COUNTIES) / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015A 02/01/2030 3 100.0 /
98.25
3.008 /
2.999
40 10,750,000
CITY OF GRAPEVINE, TEXAS (TARRANT AND DALLAS COUNTIES) / COMBINATION TAX AND REVENUE CERTIFICATES OF OBLIGATION, SERIES 2015 02/15/2035 3.125 100.476 /
98.44
3.231 /
3.064
39 3,465,000
ILLINOIS FINANCE AUTHORITY / REVENUE BONDS, SERIES 2014A (CENTEGRA HEALTH SYSTEM) 09/01/2039 4.625 102.924 /
101.75
4.399 /
4.25
31 2,570,000
TOWN OF LUNENBURG, MASSACHUSETTS / GENERAL OBLIGATION SCHOOL BONDS, UNLIMITED TAX 01/15/2042 3.375 98.957 /
96.978
3.55 /
3.434
31 1,545,000
INDEPENDENT SCHOOL DISTRICT NO. 728 (ELK RIVER AREA SCHOOLS), MINNESOTA (SHERBURNE, WRIGHT, ANOKA, HENNEPIN, AND ISANTI COUNTIES) / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015A 02/01/2031 3 101.625 /
97.621
3.191 /
2.793
30 12,745,000 +
CITY OF VIRGINIA BEACH, VIRGINIA / STORM WATER UTILITY REVENUE BONDS, SERIES 2015 11/15/2039 3.125 100.765 /
98.301
3.224 /
3.033
29 835,000
ILLINOIS FIN AUTH REV / RFDG-RUSH UNIV-B-RMKT-05/28/08 11/01/2035 5.25 115.61 /
113.5
1.541 /
1.001
27 1,735,000
NEBRASKA PUBLIC POWER DISTRICT / GENERAL REVENUE BONDS 2015 SERIES A-1 01/01/2035 3.125 101.045 /
98.25
3.244 /
3.002
27 1,910,000