Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 3/27/2015 as of 7:29 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
KENTUCKY MUNICIPAL POWER AGENCY / POWER SYSTEM REVENUE REFUNDING BONDS (PRAIRIE STATE PROJECT), SERIES 2015A 09/01/2039 4 101.598 /
98.746
4.081 /
3.812
126 7,920,000
MASSACHUSETTS ST / FLTG-CONS LN-SER A 05/01/2037 0.74 93.625 /
93.625
1.065 /
1.065
107 9,300,000
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV AUTH MULTIFAMILY REV / HSG-GMF-BELLEMONT APTS HOMES PROJ-SER A 04/01/2025 3.25 97.267 /
97.247
3.58 /
3.578
64 3,970,000
LOUISIANA PUBLIC FACILITIES AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (FRANCISCAN MISSIONARIES OF OUR LADY HEALTH SYSTEM PROJECT) SERIES 2015A 07/01/2039 4 101.3 /
98.45
4.101 /
3.845
47 1,350,000
NORTH CAROLINA MEDICAL CARE COMMISSION / HEALTH CARE FACILITIES REVENUE BONDS (VIDANT HEALTH) SERIES 2015 06/01/2045 4 101.279 /
98.275
4.1 /
3.846
47 1,635,000
BOARD OF PUBLIC BUILDINGS OF THE STATE OF MISSOURI / SPECIAL OBLIGATION BONDS, SERIES A 2015 10/01/2039 3.5 100.0 /
97.7
3.642 /
3.5
46 3,170,000
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 108.0 /
103.887
3.25 /
1.364
43 2,465,000
SAN JUAN COUNTY, NEW MEXICO / GROSS RECEIPTS TAX IMPROVEMENT REVENUE BONDS, SEIRES 2015B 06/15/2032 3.625 100.976 /
98.7
3.728 /
3.5
42 6,680,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS, CONSOLIDATED LOAN OF 2012, SERIES C 10/01/2038 3.6 101.365 /
98.44
3.699 /
3.326
40 7,255,000
STATE OF OHIO / CLEVELAND CLINIC HEALTH SYSTEM OBLIGATED GROUP HOSPITAL REVENUE REFUNDING BONDS, SERIES 2009A 01/01/2039 5.5 117.102 /
114.52
1.502 /
0.856
39 1,560,000
THE REGENTS OF THE UNIVERSITY OF CALIFORNIA / LIMITED PROJECT REVENUE BONDS 2015 SERIES I 05/15/2035 3.5 100.833 /
98.0
3.641 /
3.402
39 2,350,000
ABAG FINANCE AUTHORITY FOR NON PROFIT CORPORATIONS (CALIFORNIA) / REVENUE BONDS (SHARP HEALTHCARE) SERIES 2011A 08/01/2030 6 124.378 /
122.347
2.2 /
1.896
38 6,200,000