Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/6/2016 as of 5:48 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK STATE THRUWAY AUTHORITY / GENERAL REVENUE JUNIOR INDEBTEDNESS OBLIGATIONS SERIES 2016A 01/01/2056 4 107.75 /
104.039
3.49 /
3.057
101 39,450,000
ILLINOIS ST / RFDG-SER A 03/01/2034 5 102.0 /
99.852
5.012 /
-25.249
99 7,600,000
CITY OF ANDERSON, SOUTH CAROLINA / WATER AND SEWER SYSTEM REFUNDING REVENUE BONDS SERIES 2016 07/01/2039 3 100.508 /
98.107
3.108 /
2.892
71 2,320,000
COMMONWEALTH TRANSPORTATION BOARD, VIRGINIA / TRANSPORTATION CAPITAL PROJECTS REVENUE BONDS, SERIES 2016 05/15/2040 3 99.615 /
96.8
3.191 /
3.023
64 4,790,000
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (WEST VIRGINIA UNITED HEALTH SYSTEM OBLIGATED GROUP) 2016 SERIES A 06/01/2039 3.25 98.091 /
97.15
3.408 /
3.37
63 37,030,000
OHIO HOUSING FINANCE AGENCY / RESIDENTIAL MORTGAGE REVENUE BONDS (MORTGAGE-BACKED SECURITIES PROGRAM) 2016 SERIES D (NON-AMT) 03/01/2024 1.95 100.0 /
99.375
2.037 /
1.95
53 4,965,000
TARRANT COUNTY CULTURAL EDUCATION FACILITIES FINANCE CORPORATION / HOSPITAL REVENUE BONDS (BAYLOR SCOTT & WHITE HEALTH PROJECT) SERIES 2016A 11/15/2033 3 130.033 /
97.254
3.206 /
2.936
51 6,900,000
BEAUMONT INDEPENDENT SCHOOL DISTRICT TEXAS / UNLIMITED TAX SCHOOL BUILDING BONDS TAXABLE SERIES 2010B (BUILD AMERICA BONDS) 02/15/2030 5.76 113.565 /
111.483
2.538 /
1.997
43 2,620,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / HEALTH FACILITIES REVENUE BONDS (SAINT LUKE'S HEALTH SYSTEM, INC.) SERIES 2016 11/15/2042 4 106.179 /
105.741
3.32 /
3.29
41 37,485,000 +
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (WEST VIRGINIA UNITED HEALTH SYSTEM OBLIGATED GROUP) 2016 SERIES A 06/01/2033 3 98.375 /
97.689
3.15 /
3.129
41 27,550,000
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (WEST VIRGINIA UNITED HEALTH SYSTEM OBLIGATED GROUP) 2016 SERIES A 06/01/2036 3 97.498 /
96.428
3.22 /
3.17
40 13,205,000