Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 12/19/2014 as of 7:55 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 101.346 /
98.065
4.495 /
4.077
205 16,165,000
CUYAHOGA COUNTY, OHIO / ECONOMIC DEVELOPMENT REVENUE BONDS 12/01/2027 3 100.211 /
97.626
3.225 /
2.975
85 5,540,000
PUERTO RICO COMWLTH HWY & TRANSN AUTH TRANSN REV / RFDG-SER L 07/01/2038 5.25 96.9 /
90.76
5.987 /
5.486
84 15,860,000
BREVARD COUNTY HEALTH FACILITIES AUTHORITY / HEALTH FACILITIES REVENUE REFUNDING BONDS, SERIES 2014 (HEALTH FIRST, INC. PROJECT) 04/01/2036 4 101.0 /
98.125
4.132 /
3.87
69 4,210,000
ARKANSAS DEVELOPMENT FINANCE AUTHORITY / HOSPITAL REVENUE BONDS (WASHINGTON REGIONAL MEDICAL CENTER) SERIES 2015A 02/01/2038 4 102.0 /
97.945
4.139 /
3.759
55 5,465,000
LONG ISLAND POWER AUTHORITY / ELECTRIC SYSTEM GENERAL REVENUE BONDS SERIES 2014A (TAX-EXEMPT) 09/01/2039 4 104.038 /
101.118
3.86 /
3.504
49 6,375,000
WHITTIER CITY SCHOOL DISTRICT (LOS ANGELES COUNTY, CALIFORNIA) / GENERAL OBLIGATION BOND ELECTION OF 2012, SERIES B 08/01/2044 4 103.197 /
100.572
3.927 /
3.602
42 3,245,000
HARRISBURG SCHOOL DISTRICT NO. 41-2LINCOLN COUNTY, SOUTH DAKOTA / GENERAL OBLIGATION BONDS SERIES 2014 07/15/2036 3.75 99.998 /
97.84
3.899 /
3.75
40 2,725,000
LIBERTY N Y DEV CORP REV / GOLDMAN SACHS HEADQUARTERS 10/01/2035 5.25 121.925 /
118.5
3.937 /
3.724
39 29,186,000 +
ERIE KANS ELEC UTIL SYS REV / TAXABLE-RFDG & IMPT 03/15/2030 5 100.0 /
98.1
5.182 /
4.998
38 6,535,000
MAINE HEALTH AND HIGHER EDUCATIONAL FACILITES AUTHORITY / REVENUE BONDS, MAINEHEALTH ISSUE, SERIES 2014 07/01/2044 4 101.02 /
98.7
4.076 /
3.87
38 1,375,000