Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 5/28/2015 as of 4:02 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
SAN MATEO COUNTY COMMUNITY COLLEGE DISTRICT (COUNTY OF SAN MATEO, CALIFORNIA) / 2015 GENERAL OBLIGATION BONDS (ELECTION 2014) SERIES A 09/01/2040 2.5 100.0 /
99.0
3.271 /
3.185
352 49,490,000
RIVERSIDE COUNTY PUBLIC FINANCING AUTHORITY / LEASE REVENUE BONDS (CAPITAL FACILITIES PROJECT) SERIES 2015 11/01/2040 4.125 101.0 /
98.49
4.222 /
4.006
157 9,960,000
MID-BAY BRIDGE AUTHORITY / 1ST SENIOR LIEN REVENUE BONDS, SERIES 2015A 10/01/2040 4 100.326 /
97.9
4.134 /
3.961
102 5,710,000
DISTRICT COLUMBIA REV / METHODIST HOME -RMKT 06/26/15 01/01/2029 5 100.0 /
100.0
5.0 /
5.0
101 3,575,000
CITY OF CHICAGO / GENERAL OBLIGATION BONDS (NEIGHBORHOODS ALIVE 21 PROGRAM) SERIES 2002B 01/01/2023 5.25 101.874 /
101.873
4.95 /
4.95
74 6,915,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2040 5 104.375 /
101.914
4.737 /
4.408
67 3,745,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2015 08/15/2033 4 103.024 /
99.739
4.02 /
3.641
66 48,965,000 +
ILLINOIS EDUCATIONAL FACILITIES AUTHORITY / ADJUSTABLE MEDIUM TERM REVENUE BONDS, FIELD MUSEUM OF NATURAL HISTORY, SERIES 2002 11/01/2036 4.5 100.0 /
98.5
4.61 /
4.5
64 1,975,000
INDIO WATER AUTHORITY / WATER REVENUE REFUNDING BONDS SERIES 2015A 04/01/2036 4 102.876 /
99.5
4.035 /
3.649
64 8,585,000
STATE OF CONNECTICUT / GENERAL OBLIGATION BONDS (2015 SERIES B) 06/15/2035 5 115.036 /
111.882
3.58 /
3.233
60 33,845,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, FIRST REFUNDING SERIES OF 2015 08/15/2023 5 116.667 /
116.667
2.71 /
2.71
60 25,160,000 +
UNIFIED SCHOOL DISTRICT NO 357, SUMNER COUNTY KANSAS (BELLE PLAINE), / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015 09/01/2040 4 101.02 /
98.25
4.0 /
3.877
56 6,395,000