Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/30/2014 as of 10:25 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
THE MUNICIPAL AUTHORITY OF THE BOROUGH OF WEST VIEW ALLEGHENY COUNTY, PENNSYLVANIA / WATER REVENUE BONDS, SERIES OF 2014 11/15/2043 4 101.276 /
98.75
4.074 /
3.845
62 13,055,000
NEW YORK LIBERTY DEVELOPMENT CORPORATION / REVENUE BONDS, SERIES 2014 (3 WORLD TRADE CENTER PROJECT) CLASS 1 11/15/2044 5 100.467 /
100.0
5.0 /
4.94
20 48,400,000
COUNTY OF ROCKLAND, NEW YORK / PUBLIC IMPROVEMENT (SERIAL) BONDS, 2014 SERIES C 05/01/2021 4 110.451 /
110.451
2.26 /
2.26
17 1,900,000
BUILD NYC RESOURCE CORPORATION / TAX-EXEMPT REVENUE REFUNDING BONDS, SERIES 2014 (HORACE MANN SCHOOL PROJECT) 07/01/2028 3 100.0 /
100.0
3.0 /
3.0
16 3,000,000
HURST-EULESS-BEDFORD INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2011 08/15/2030 5 115.41 /
115.41
2.15 /
2.15
14 600,000
MARIN CALIF CMNTY COLLEGE DIST / ELECTION OF 2004-SER A 08/01/2029 4.5 102.595 /
101.295
2.739 /
1.016
14 245,000
THE PLAZA METROPOLITAN DISTRICT NO. 1 IN THE CITY OF LAKEWOOD, COLORADO / REVENUE REFUNDING BONDS, SERIES 2013 12/01/2040 5 105.75 /
104.75
4.297 /
4.154
14 520,000
HARRIS COUNTY MUNICIPAL UTILITY DISTRICT NO. 62 (HARRIS COUNTY, TEXAS) / UNLIMITED TAX BONDS, SERIES 2014 03/01/2039 4.125 100.0 /
100.0
4.124 /
4.124
12 450,000
ORANGE COUNTY HEALTH FACILITIES AUTHORITY REVENUE BONDS / THE NEMOURS FOUNDATION PROJECT SERIES 2009A 01/01/2039 5 107.76 /
106.943
3.202 /
3.0
12 285,000
WEST DEPTFORD TOWNSHIP GLOUCESTER COUNTY, NEW JERSEY / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2014 09/01/2027 3 101.25 /
98.94
3.0 /
2.853
12 685,000
CITY OF OMAHA, NEBRASKA / VARIOUS PURPOSE AND REFUNDING BONDS SERIES 2014A 11/15/2029 3 100.0 /
98.25
3.147 /
3.0
11 485,000
CHAUTAUQUA TOBACCO ASSET SECURITIZATION CORPORATION / TOBACCO SETTLEMENT ASSET-BACKED BONDS, SERIES 2014 06/01/2048 5 99.725 /
96.17
5.243 /
5.017
10 5,375,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2032 3.625 101.327 /
98.94
3.707 /
3.461
10 820,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / $541,810,000 NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2011 SERIES GG 06/15/2043 5 113.253 /
111.033
3.139 /
2.791
10 250,000
NORTH TEX TWY AUTH REV / RFDG-SYS-FIRST TIER-SER E-3 01/01/2038 5.75 105.934 /
105.89
0.637 /
0.637
10 1,230,000
BOARD OF EDUCATION OF TOOELE COUNTY SCHOOL DISTRICT, UTAH / GENERAL OBLIGATION REFUNDING BONDS (UTAH SCHOOL BOND GUARANTY PROGRAM), SERIES 2014B 06/01/2026 5 125.845 /
123.375
2.375 /
2.134
10 505,000
NEW YORK LIBERTY DEVELOPMENT CORPORATION / REVENUE BONDS, SERIES 2014 (3 WORLD TRADE CENTER PROJECT) CLASS 3 11/15/2044 7.25 107.575 /
105.445
6.5 /
6.22
9 13,000,000
THE TRUSTEES OF PURDUE UNIVERSITY / PURDUE UNIVERSITY STUDENT FEE BONDS, SERIES AA 07/01/2031 3.25 101.0 /
99.5
3.288 /
3.102
9 1,140,000
CASINO REINVESTMENT DEVELOPMENT AUTHORITY NJ / LUXURY TAX REVENUE BONDS, SERIES 2014 11/01/2034 4 100.945 /
99.175
4.06 /
3.885
8 2,400,000
CITY OF CORPUS CHRISTI, TEXAS / UTILITY SYSTEM JUNIOR LIEN REVENUE IMPROVEMENT BONDS SERIES 2013 07/15/2038 5 113.305 /
110.68
3.561 /
3.232
8 120,000
MARYSVILLE JOINT UNIFIED SCHOOL DISTRICT, CALIFORNIA / MARYSVILLE JOINT UNIFIED SCHOOL DISTRICT, CALIFORNIA 2014 GENERAL OBLIGATION REFUNDING BONDS 08/01/2027 3 100.0 /
98.675
3.0 /
2.999
8 440,000
NEW JERSEY TURNPIKE AUTHORITY / TURNPIKE REVENUE BONDS SERIES 2009 H 01/01/2036 5 111.388 /
109.204
2.647 /
2.123
8 210,000
STATE OF OHIO HOSPITAL REVENUE BONDS,SERIES 2014 / UNIVERSITY HOSPITALS HEALTH SYSTEM, INC. SERIES 2014A 01/15/2044 4 100.003 /
98.125
4.11 /
3.999
8 825,000
CITY OF PELHAM ALABAMA / GENERAL OBLIGATION WARRANTS SERIES 2014 02/01/2030 3 99.925 /
97.3
3.225 /
3.006
8 120,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS SERIES B OF 2014 12/01/2039 5.25 115.134 /
113.024
3.69 /
3.458
8 5,670,000
BOARD OF REGENTS, STATE OF IOWA, / ACADEMIC BUILDING REVENUE BONDS, SERIES S.U.I. 2014A (THE STATE UNIVERSITY OF IOWA) 07/01/2034 3.125 100.32 /
98.195
3.25 /
3.086
8 195,000