Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 11/25/2014 as of 4:53 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 100.449 /
97.471
4.403 /
4.192
214 59,625,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / HEALTH FACILITIES REVENUE BONDS (MERCY HEALTH) SERIES 2014F 11/15/2045 4 100.0 /
97.065
4.169 /
4.0
148 23,025,000
THE INDUSTRIAL DEVELOPMENT AUTHORITY OF THE COUNTY OF LA PAZ, AZ (IMPERIAL REGIONAL DETENTION FACILITY PROJECT) / SENIOR LIEN REFUNDING PROJECT REVENUE BONDS (FEDERALLY TAXABLE) SERIES 2014 12/01/2040 7 102.4 /
99.0
7.085 /
6.566
101 7,635,000
CALIFORNIA STATEWIDE COMMUNITIES DEVELOPMENT AUTHORITY / REFUNDING REVENUE BONDS (HUNTINGTON MEMORIAL HOSPITAL) SERIES 2014B 07/01/2039 4 101.4 /
98.61
4.09 /
3.824
76 10,615,000
PENNSYLVANIA ECONOMIC DEVELOPMENT FINANCING AUTHORITY UPMC REVENUE BONDS, / SERIES 2014A 02/01/2040 4 101.657 /
99.0
4.063 /
3.793
65 1,990,000
SPARTANBURG S C SAN SWR DIST SWR SYS REV / RFDG-CONV-SER B 03/01/2040 4 102.494 /
99.39
4.038 /
3.705
62 13,020,000
PULASKI CNTY ARK PUB FACS BRD HEALTHCARE REV / BAPTIST HEALTH 12/01/2044 4.25 102.296 /
99.874
4.257 /
3.968
60 5,500,000
CITY OF LAS VEGAS, NEVADA / GENERAL OBLIGATION (LIMITED TAX) SEWER BONDS (ADDITIONALLY SECURED BY PLEDGED REVENUES) SERIES 2014A 05/01/2025 5 122.65 /
120.246
2.56 /
2.303
52 1,780,000
CITY OF AUSTIN, TEXAS / WATER AND WASTEWATER SYSTEM REVENUE REFUNDING BONDS, SERIES 2014 11/15/2039 5 117.055 /
114.584
3.2 /
2.922
47 10,240,000 +
CHICAGO ILL / RFDG-MODERN SCHS ACROSS CHICAGO-I 12/01/2018 5 107.03 /
107.03
1.45 /
1.449
46 760,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014, SERIES F 11/01/2028 3 100.754 /
98.179
3.162 /
2.893
46 4,065,000