Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 12/5/2016 as of 1:37 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
COUNTY OF BUTLER, OHIO / HOSPITAL FACILITIES REVENUE BONDS, SERIES 2016 (UC HEALTH) 4 11/15/2040 99.4 /
96.5
4.233 /
4.039
180 9,715,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2016 SERIES AAA 5 06/15/2041 100.88 /
98.275
5.124 /
4.887
127 10,910,000
CITY OF CHICAGO CHICAGO O'HARE INTERNATIONAL AIRPORT / GENERAL AIRPORT SENIOR LIEN REVENUE BONDS SERIES 2016F (NON AMT) 4.25 01/01/2047 100.0 /
97.425
4.405 /
4.249
102 7,280,000
MONTGOMERY COUNTY, TEXAS / UNLIMITED TAX ROAD BONDS, SERIES 2016A LIMITED TAX REFUNDING BONDS, SERIES 2016A 4 03/01/2042 101.275 /
98.44
4.099 /
3.833
98 6,915,000
DEVELOPMENT AUTHORITY OF FULTON COUNTY / REVENUE BONDS (PIEDMONT HEALTHCARE, INC. PROJECT) SERIES 2016A 4 07/01/2036 100.51 /
98.44
4.116 /
3.935
85 11,545,000
UNIFIED SCHOOL DISTRICT NO. 500 WYANDOTTE COUNTY, KANSAS (KANSAS CITY) / GENERAL OBLIGATION IMPROVEMENT BONDS SERIES 2016-A 4.125 09/01/2037 101.217 /
97.077
4.34 /
3.971
81 4,645,000
LEXINGTON COUNTY HEALTH SERVICES DISTRICT, INC. / HOSPITAL REVENUE BONDS, SERIES 2016 4 11/01/2046 100.159 /
97.94
4.12 /
3.979
76 6,845,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / (CEDARS-SINAI MEDICAL CENTER) REFUNDING REVENUE BONDS SERIES 2016B 4 08/15/2039 100.25 /
97.25
4.188 /
3.968
74 7,605,000
MOORE(COUNTY OF), NORTH CAROLINA / LIMITED OBLIGATION BONDS (EAST MOORE WATER DISTRICT),SERIES 2016 4 06/01/2041 101.276 /
99.55
4.029 /
3.85
71 1,460,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS, SERIES 2016C-2A 4 11/15/2038 101.5 /
99.0
4.069 /
3.816
70 6,355,000