Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 3/27/2017 as of 7:59 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE IMPROVEMENT BONDS (WEST VIRGINIA UNIVERSITY HEALTH SYSTEM OBLIGATED GROUP) 2017 SERIES A 4.25 06/01/2047 101.907 /
98.8
4.321 /
4.019
123 6,780,000
STATE OF NEW MEXICO / NEW MEXICO SEVERANCE TAX BONDS: SERIES 2016A 5 07/01/2022 116.513 /
116.513
1.7 /
1.7
97 5,360,000
NEBRASKA COOPERATIVE REPUBLICAN PLATTE ENHANCEMENT PROJECT / RIVER FLOW ENHANCEMENT REVENUE REFUNDING BONDS, SERIES 2017 4 12/15/2035 103.25 /
99.875
4.009 /
3.289
91 4,720,000
COUNTY OF HAMILTON, OHIO / HOSPITAL FACILITIES REVENUE BONDS, SERIES 2017A (TRIHEALTH, INC. OBLIGATED GROUP PROJECT) 4.25 08/15/2047 101.625 /
99.194
4.297 /
4.055
53 6,040,000
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV / SERIES B 0 02/15/2021 89.3 /
87.65
3.43 /
2.941
48 12,885,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION REFUNDING BONDS, SECOND REFUNDING SERIES OF 2016 5 01/15/2022 113.983 /
113.939
1.939 /
1.93
46 15,000,000
INDEPENDENT SCHOOL DISTRICT NO. 885 (ST. MICHAEL-ALBERTVILLE), MINNESOTA / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2017A 3.2 02/01/2032 100.221 /
98.25
3.35 /
3.17
41 2,860,000
MASSACHUSETTS SCHOOL BUILDING AUTHORITY / SENIOR DEDICATED SALES TAX BONDS, 2016 SERIES A 5 11/15/2045 115.1 /
113.55
3.19 /
2.999
40 2,000,000
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2017 A, SUBORDINATED SRF BONDS 3.5 06/15/2036 101.944 /
99.39
3.543 /
3.273
39 3,555,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (EL CAMINO HOSPITAL) SERIES 2017 4.125 02/01/2047 102.025 /
99.2
4.171 /
3.874
37 5,050,000