Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/23/2016 as of 7:42 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
WISCONSIN HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2016A (MARSHFIELD CLINIC HEALTH SYSTEM, INC.) 02/15/2046 3.5 98.193 /
94.848
/
113 51,260,000 +
MICHIGAN STATE HOUSING DEVELOPMENT AUTHORITY / SINGLE-FAMILY MORTGAGE REVENUE BONDS 2016 SERIES B (NON-AMT) 12/01/2031 3.1 100.0 /
99.375
/
111 46,275,000 +
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 09/15/2033 3 101.347 /
98.75
3.095 /
2.843
81 3,890,000
GROSSMONT UNION HIGH SCHOOL DISTRICT / (SAN DIEGO COUNTY, CALIFORNIA) GENERAL OBLIGATION REFUNDING BONDS (ELECTION OF 2008) SERIES 2016B 08/01/2045 3 99.969 /
96.944
/
79 58,075,000
HEALTH AND EDUCATIONAL FACILITIES AUTHORITY OF THE STATE OF MISSOURI / HEALTH FACILITIES REVENUE BONDS (THE CHILDREN'S MERCY HOSPITAL) SERIES 2016 05/15/2035 3.125 101.45 /
97.928
/
73 5,045,000
PENNSYLVANIA ECONOMIC DEVELOPMENT FINANCING AUTHORITY / UPMC REVENUE BONDS, SERIES 2016 03/15/2036 3.125 101.107 /
98.49
/
70 3,345,000
VESTAVIA HILLS CITY BOARD OF EDUCATION (ALABAMA) / SPECIAL TAX SCHOOL WARRANTS, SERIES 2016 02/01/2041 3 100.0 /
97.377
/
66 6,465,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2017 SERIES AA 06/15/2046 3 100.143 /
97.925
3.107 /
2.983
64 2,755,000
MICHIGAN STATE HOUSING DEVELOPMENT AUTHORITY / SINGLE-FAMILY MORTGAGE REVENUE BONDS 2016 SERIES B (NON-AMT) 12/01/2041 3.5 100.0 /
96.92
/
62 48,415,000 +
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2017 SERIES B, SUBSERIES B-1 TAX EXEMPT BONDS 08/01/2042 3 101.49 /
98.815
3.066 /
2.825
62 11,400,000
MADISON, AL / GENERAL OBLIGATION WARRANTS, SERIES 2016-C 12/01/2036 3 100.98 /
99.0
3.066 /
2.882
60 3,665,000