Municipal Securities Rulemaking Board

  • MyEMMA Sign out

    Dashboard
    Access Saved Searches
  • MyEMMA
  • EMMA Dataport
  • Contact Us
  • Quick Search

MSRB Education Center

  • Access resources for municipal market investors and state and local governments.

Investor Resources

Most Actively Traded Municipal Securities

For 12/11/2015 as of 7:58 PM

Security
Description		 Maturity
Date		 Interest
Rate (%)		 High/Low
Price (%)		 High/Low
Yield (%)		 Trade
Count		 Total Trade
Amount ($)
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REVENUE AND REFUNDING BONDS, UNIVERSITY HOSPITAL ISSUE SERIES 2015A 07/01/2038 4.125 101.377 /
98.935		 4.187 /
3.95		 241 105,845,000 +
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REVENUE AND REFUNDING BONDS, UNIVERSITY HOSPITAL ISSUE SERIES 2015A 07/01/2046 5 108.432 /
106.711		 4.14 /
3.93		 117 131,570,000 +
COUNTY OF NASSAU, NEW YORK / GENERAL OBLIGATIONS TAX ANTICIPATION NOTES, 2015 SERIES A 09/15/2016 2 101.026 /
100.966		 0.631 /
0.628		 92 101,215,000 +
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS SERIES 2015F 11/15/2031 3.25 102.56 /
99.382		 3.3 /
2.95		 66 18,265,000
PENNSYLVANIA ST / FIRST SER 05/15/2018 5 109.138 /
109.059		 1.19 /
1.15		 66 34,730,000 +
UNIFIED SCHOOL DISTRICT NO. 364 MARSHALL COUNTY, KANSAS (MARYSVILLE) / GENERAL OBLIGATION SCHOOL BUILDING BONDS SERIES 2015 09/01/2043 3.625 100.0 /
100.0		 3.625 /
3.624		 47 1,030,000
PARK CREEK METROPOLITAN DISTRICT / SENIOR LIMITED PROPERTY TAX SUPPORTED REVENUE REFUNDING BONDS SERIES 2015A 12/01/2045 5 110.579 /
109.174		 3.88 /
3.719		 47 118,950,000 +
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2015 SERIES AA 06/15/2038 4.75 104.25 /
101.46		 4.559 /
4.203		 46 5,655,000
DODGE CITY KANS SALES TAX REV / SPL OBLIG-HERITAGE PROJ AREA 12/01/2035 5.25 100.0 /
97.5		 5.457 /
5.249		 43 3,590,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS SERIES 2015F 11/15/2030 3.25 102.748 /
100.0		 3.25 /
2.928		 43 9,815,000
DODGE CITY KANS SALES TAX REV / SPL OBLIG-HERITAGE PROJ AREA 12/01/2033 5.125 100.0 /
97.75		 5.321 /
5.124		 37 6,250,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REVENUE AND REFUNDING BONDS, UNIVERSITY HOSPITAL ISSUE SERIES 2015A 07/01/2030 5 112.06 /
109.908		 3.67 /
3.558		 36 12,100,000
WASHINGTON HEALTH CARE FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2015 (CENTRAL WASHINGTON HEALTH SERVICES ASSOCIATION) 07/01/2036 4 101.0 /
98.286		 4.124 /
3.873		 36 5,290,000
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 104.986 /
101.49		 4.061 /
1.65		 34 9,810,000
View more trade activity