Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/25/2016 as of 6:50 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
TOWN OF BRAINTREE, MASSACHUSETTS / GENERAL OBLIGATION MUNICIPAL PURPOSE LOAN OF 2016 BONDS 05/15/2017 4 103.225 /
103.02
0.811 /
0.6
114 1,402,000
STATE OF CONNECTICUT / GENERAL OBLIGATION REFUNDING BONDS (2016 SERIES B) 05/15/2018 4 105.649 /
105.449
1.122 /
1.02
107 50,010,000 +
STATE OF CONNECTICUT / GENERAL OBLIGATION REFUNDING BONDS (2016 SERIES B) 05/15/2019 5 110.716 /
110.466
1.332 /
1.25
98 44,265,000 +
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, SECOND SERIES OF 2016 06/01/2032 3 100.7 /
98.297
3.136 /
2.919
98 25,400,000
ARKANSAS DEVELOPMENT FINANCE AUTHORITY / EDUCATIONAL FACILITIES REVENUE REFUNDING BONDS (PULASKI ACADEMY PROJECT), SERIES 2016 TAX EXEMPT 07/01/2039 4 98.368 /
98.368
4.11 /
4.11
81 3,675,000
ALAMEDA CORRIDOR TRANSPORTATION AUTHORITY / TAX-EXEMPT SECOND SUBORDINATE LIEN REVENUE REFUNDING BONDS, SERIES 2016B 10/01/2034 3 100.347 /
97.7
3.166 /
2.96
61 15,405,000
FRISCO INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING AND REFUNDING BONDS, SERIES 2016A 08/15/2019 5 112.427 /
112.427
0.98 /
0.98
60 8,930,000
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON / RFDG 12/01/2025 0 117.67 /
117.67
1.95 /
1.95
59 7,780,000
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (WEST VIRGINIA UNITED HEALTH SYSTEM OBLIGATED GROUP) 2016 SERIES A 06/01/2039 3.25 100.0 /
97.625
3.399 /
3.25
58 3,315,000
ALASKA MUNICIPAL BOND BANK AUTHORITY / MASTER RESOLUTION GENERAL OBLIGATION BONDS (2016 MASTER RESOLUTION) SERIES 2016A 10/01/2017 5 105.398 /
105.398
0.85 /
0.85
56 4,030,000
LA PORTE INDEPENDENT SCHOOL DISTRICT, TEXAS / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2016 02/15/2037 3 99.763 /
98.288
3.112 /
3.015
56 7,170,000 +
LA PORTE INDEPENDENT SCHOOL DISTRICT, TEXAS / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2016 02/15/2039 3 101.0 /
97.126
3.178 /
2.881
55 13,285,000