Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 12/2/2016 as of 7:39 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2016 SERIES AAA 5 06/15/2041 101.0 /
97.515
5.18 /
4.872
332 34,315,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / (CEDARS-SINAI MEDICAL CENTER) REFUNDING REVENUE BONDS SERIES 2016B 4 08/15/2039 100.0 /
96.75
4.223 /
3.999
259 27,960,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS, SERIES 2016B 4 11/15/2036 102.0 /
98.45
4.114 /
3.756
253 35,860,000 +
CITY OF CHICAGO CHICAGO O'HARE INTERNATIONAL AIRPORT / GENERAL AIRPORT SENIOR LIEN REVENUE BONDS SERIES 2016F (NON AMT) 4.25 01/01/2047 100.0 /
95.848
4.503 /
4.249
249 17,015,000
CENTRAL FLORIDA EXPRESSWAY AUTHORITY / SENIOR LIEN REFUNDING REVENUE BONDS SERIES 2016B 4 07/01/2037 100.0 /
97.25
4.2 /
3.999
228 22,640,000
UNIFIED SCHOOL DISTRICT NO. 500 WYANDOTTE COUNTY, KANSAS (KANSAS CITY) / GENERAL OBLIGATION IMPROVEMENT BONDS SERIES 2016-A 4.125 09/01/2037 100.25 /
97.077
4.34 /
4.092
228 43,945,000
THE METROPOLITAN DISTRICT / HARTFORD COUNTY, CONNECTICUT GENERAL OBLIGATION BONDS, ISSUE OF 2016 C 4 11/01/2034 101.55 /
98.815
4.093 /
3.81
157 11,430,000
DAYTON OHIO ARPT REV / AMT-IMPT-JAMES M COX DAYTON INTL ARPT 4.5 12/01/2037 102.154 /
97.475
4.69 /
4.232
145 6,235,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS 2016 SERIES BBB 4.75 06/15/2031 100.0 /
96.99
5.044 /
4.749
145 12,400,000
MISSOURI JOINT MUNICIPAL ELECTRIC UTILITY COMMISSION / POWER PROJECT REVENUE REFUNDING BONDS (PRAIRIE STATE PROJECT), SERIES 2016A 4 12/01/2041 99.73 /
97.105
4.187 /
4.017
132 13,045,000 +
MONTGOMERY COUNTY, TEXAS / UNLIMITED TAX ROAD BONDS, SERIES 2016A LIMITED TAX REFUNDING BONDS, SERIES 2016A 4 03/01/2042 100.743 /
97.54
4.158 /
3.902
130 25,265,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2016 SERIES AAA 5 06/15/2036 101.225 /
98.528
5.12 /
4.844
118 13,180,000
STATE OF OREGON FACILITIES AUTHORITY / REVENUE BONDS (LEGACY HEALTH PROJECT), 2016 SERIES A 4 06/01/2041 100.0 /
97.0
4.197 /
3.999
118 11,300,000