Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 1/13/2017 as of 7:19 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / TRANSPORTATION PROJECT SUBLEASE REVENUE BONDS (NEW JERSEY TRANSIT CORPORATION PROJECTS) 2017 SERIES A 4 11/01/2027 100.0 /
97.182
4.329 /
3.999
159 61,550,000 +
TRIBOROUGH BRIDGE AND TUNNEL AUTHORITY (MTA BRIDGES AND TUNNELS) / GENERAL REVENUE BONDS, SERIES 2017A GENERAL REVENUE REFUNDING BONDS, SERIES 2017B 3.375 11/15/2036 98.926 /
98.426
3.485 /
3.45
118 20,080,000
TRIBOROUGH BRIDGE AND TUNNEL AUTHORITY (MTA BRIDGES AND TUNNELS) / GENERAL REVENUE BONDS, SERIES 2017A GENERAL REVENUE REFUNDING BONDS, SERIES 2017B 5 11/15/2024 120.896 /
102.896
4.554 /
2.09
113 50,000,000 +
TRIBOROUGH BRIDGE AND TUNNEL AUTHORITY (MTA BRIDGES AND TUNNELS) / GENERAL REVENUE BONDS, SERIES 2017A GENERAL REVENUE REFUNDING BONDS, SERIES 2017B 4 11/15/2022 112.224 /
111.849
1.844 /
1.78
96 15,185,000
TRIBOROUGH BRIDGE AND TUNNEL AUTHORITY (MTA BRIDGES AND TUNNELS) / GENERAL REVENUE BONDS, SERIES 2017A GENERAL REVENUE REFUNDING BONDS, SERIES 2017B 3 11/15/2030 100.0 /
99.497
3.044 /
2.999
90 8,670,000
TRIBOROUGH BRIDGE AND TUNNEL AUTHORITY (MTA BRIDGES AND TUNNELS) / GENERAL REVENUE BONDS, SERIES 2017A GENERAL REVENUE REFUNDING BONDS, SERIES 2017B 5 11/15/2047 116.194 /
115.594
3.212 /
3.149
85 106,725,000 +
ILLINOIS FINANCE AUTHORITY / REVENUE BONDS, SERIES 2017A (EDWARD-ELMHURST HEALTHCARE) 4 01/01/2040 100.0 /
97.124
4.196 /
3.999
80 4,795,000
STATE OF NEW MEXICO, NEW MEXICO / CAPITAL PROJECTS GENERAL OBLIGATION BONDS, SERIES 2015 5 03/01/2021 114.092 /
114.092
1.46 /
1.46
79 3,100,000
TRIBOROUGH BRIDGE AND TUNNEL AUTHORITY (MTA BRIDGES AND TUNNELS) / GENERAL REVENUE BONDS, SERIES 2017A GENERAL REVENUE REFUNDING BONDS, SERIES 2017B 5 11/15/2042 116.673 /
116.073
3.162 /
3.099
71 62,085,000 +
CLARK COUNTY SCHOOL DISTRICT, NEVADA / GENERAL OBLIGATION (LIMITED TAX) REFUNDING BONDS SERIES 2016A 5 06/15/2025 119.682 /
119.682
2.4 /
2.4
65 10,730,000 +